Moonray Historical Data

MNRY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.000803
-2.55%
$ 154,245 $ 54,378
Dec 6, 7 PM $ 0.000824
+0.61%
$ 158,279 $ 55,435
Dec 6, 6 PM $ 0.000821
+0.74%
$ 157,703 $ 55,174
Dec 6, 5 PM $ 0.00081
-2.06%
$ 155,590 $ 55,050
Dec 6, 4 PM $ 0.000827
+1.72%
$ 158,855 $ 55,824
Dec 6, 3 PM $ 0.000802
-2.20%
$ 154,053 $ 53,678
Dec 6, 2 PM $ 0.000818
-0.27%
$ 154,821 $ 55,362
Dec 6, 1 PM $ 0.00082
+0.66%
$ 157,544 $ 67,447
Dec 6, 12 PM $ 0.000815
+0.72%
$ 156,513 $ 66,781
Dec 6, 11 AM $ 0.000809
-1.43%
$ 155,401 $ 66,124
Dec 6, 10 AM $ 0.000821
+2.34%
$ 157,661 $ 67,041
Dec 6, 9 AM $ 0.00081
-1.47%
$ 155,590 $ 54,406
Dec 6, 8 AM $ 0.000822
-0.23%
$ 157,910 $ 65,864
Dec 6, 7 AM $ 0.000815
+0.12%
$ 156,550 $ 55,337
Dec 6, 6 AM $ 0.000815
-0.61%
$ 154,053 $ 54,287
Dec 6, 5 AM $ 0.00082
+0.45%
$ 157,505 $ 63,923
Dec 6, 4 AM $ 0.000816
-0.33%
$ 156,806 $ 62,903
Dec 6, 3 AM $ 0.000822
+0.04%
$ 157,895 $ 52,055
Dec 6, 2 AM $ 0.000822
+0.62%
$ 157,836 $ 63,410
Dec 6, 1 AM $ 0.000817
+0.86%
$ 156,867 $ 63,001
Dec 6, 12 AM $ 0.00081
+0.82%
$ 155,532 $ 61,154
Dec 5, 11 PM $ 0.000806
+0.37%
$ 154,897 $ 61,726
Dec 5, 10 PM $ 0.000803
-1.78%
$ 154,327 $ 61,681
Dec 5, 9 PM $ 0.000813
-1.22%
$ 156,166 $ 50,951
Dec 5, 8 PM $ 0.000808
-0.86%
$ 155,206 $ 50,334
Dec 5, 7 PM $ 0.000822
+1.11%
$ 157,895 $ 49,636
Dec 5, 6 PM $ 0.000809
+0.25%
$ 155,398 $ 48,948
Dec 5, 5 PM $ 0.000815
-0.12%
$ 156,550 $ 49,670
Dec 5, 4 PM $ 0.000824
+1.90%
$ 158,279 $ 50,752
Dec 5, 3 PM $ 0.000816
+1.00%
$ 156,746 $ 55,084
Dec 5, 2 PM $ 0.000808
-2.43%
$ 155,188 $ 54,782
Dec 5, 1 PM $ 0.000828
+1.11%
$ 159,050 $ 55,056
Dec 5, 12 PM $ 0.00082
+0.80%
$ 157,483 $ 54,021
Dec 5, 11 AM $ 0.000813
-0.69%
$ 156,224 $ 54,114
Dec 5, 10 AM $ 0.000819
+1.99%
$ 157,318 $ 50,440
Dec 5, 9 AM $ 0.000802
-2.20%
$ 154,053 $ 49,295
Dec 5, 8 AM $ 0.000813
+0.25%
$ 156,166 $ 50,742
Dec 5, 7 AM $ 0.000805
-0.74%
$ 154,629 $ 49,227
Dec 5, 6 AM $ 0.000827
+2.48%
$ 158,855 $ 49,571
Dec 5, 5 AM $ 0.000811
-1.22%
$ 155,782 $ 49,505
Dec 5, 4 AM $ 0.000815
+1.75%
$ 156,550 $ 49,944
Dec 5, 3 AM $ 0.000818
+1.11%
$ 157,126 $ 48,521
Dec 5, 2 AM $ 0.000811
-0.12%
$ 155,782 $ 47,483
Dec 5, 1 AM $ 0.000827
+2.35%
$ 158,855 $ 48,762
Dec 5, 12 AM $ 0.000809
+0.50%
$ 155,398 $ 48,635
Dec 4, 11 PM $ 0.000813
-1.45%
$ 155,398 $ 47,826
Dec 4, 10 PM $ 0.000816
+0.74%
$ 156,742 $ 49,364
Dec 4, 9 PM $ 0.000805
-1.59%
$ 154,629 $ 47,684
Dec 4, 8 PM $ 0.000821
+0.49%
$ 157,703 $ 48,182
Dec 4, 7 PM $ 0.00082
-0.61%
$ 157,511 $ 47,506