Moonray Historical Data

MNRY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.000813
+0.00%
$ 156,166 $ 48,079
Dec 4, 5 PM $ 0.000821
+0.12%
$ 157,703 $ 47,457
Dec 4, 4 PM $ 0.000808
+0.00%
$ 155,206 $ 47,154
Dec 4, 3 PM $ 0.000825
+1.98%
$ 158,471 $ 46,872
Dec 4, 2 PM $ 0.000802
-2.31%
$ 154,053 $ 46,824
Dec 4, 1 PM $ 0.000805
-2.66%
$ 154,629 $ 47,860
Dec 4, 12 PM $ 0.000817
-0.61%
$ 156,934 $ 47,696
Dec 4, 11 AM $ 0.000802
-3.02%
$ 154,053 $ 48,471
Dec 4, 10 AM $ 0.000807
+0.75%
$ 155,013 $ 48,479
Dec 4, 9 AM $ 0.000816
-0.97%
$ 156,742 $ 47,010
Dec 4, 8 AM $ 0.000824
+1.35%
$ 158,279 $ 47,945
Dec 4, 7 AM $ 0.000821
-0.36%
$ 157,703 $ 47,381
Dec 4, 6 AM $ 0.000805
-1.47%
$ 154,629 $ 48,792
Dec 4, 5 AM $ 0.000812
+1.00%
$ 155,974 $ 48,963
Dec 4, 4 AM $ 0.000815
-0.85%
$ 156,550 $ 48,337
Dec 4, 3 AM $ 0.000801
-1.60%
$ 153,861 $ 50,955
Dec 4, 2 AM $ 0.000817
-1.09%
$ 156,934 $ 50,759
Dec 4, 1 AM $ 0.000811
+0.37%
$ 155,782 $ 51,997
Dec 4, 12 AM $ 0.000821
+0.37%
$ 157,703 $ 49,491
Dec 3, 11 PM $ 0.000826
+0.61%
$ 158,663 $ 50,105
Dec 3, 10 PM $ 0.000827
+0.12%
$ 158,855 $ 50,818
Dec 3, 9 PM $ 0.000806
+0.62%
$ 154,821 $ 51,299
Dec 3, 8 PM $ 0.000822
+0.00%
$ 157,895 $ 51,047
Dec 3, 7 PM $ 0.000816
-0.49%
$ 156,742 $ 51,909
Dec 3, 6 PM $ 0.000822
+2.37%
$ 157,895 $ 51,730
Dec 3, 5 PM $ 0.000821
+1.09%
$ 157,703 $ 49,713
Dec 3, 4 PM $ 0.000804
+0.10%
$ 154,396 $ 53,145
Dec 3, 3 PM $ 0.00081
+0.25%
$ 155,590 $ 48,703
Dec 3, 2 PM $ 0.000818
-0.66%
$ 155,974 $ 48,853
Dec 3, 1 PM $ 0.000823
+2.48%
$ 155,741 $ 53,983
Dec 3, 12 PM $ 0.000803
-1.41%
$ 157,337 $ 51,940
Dec 3, 11 AM $ 0.000814
-0.65%
$ 156,294 $ 52,300
Dec 3, 10 AM $ 0.000811
-1.53%
$ 155,748 $ 53,716
Dec 3, 9 AM $ 0.000823
+0.05%
$ 158,155 $ 56,554
Dec 3, 8 AM $ 0.00082
-3.00%
$ 157,465 $ 55,839
Dec 3, 7 AM $ 0.000845
-0.06%
$ 163,273 $ 57,372
Dec 3, 6 AM $ 0.000846
+0.13%
$ 162,435 $ 57,028
Dec 3, 5 AM $ 0.000845
-0.31%
$ 163,083 $ 55,080
Dec 3, 4 AM $ 0.000847
-0.03%
$ 162,740 $ 54,950
Dec 3, 3 AM $ 0.000851
-0.38%
$ 163,474 $ 54,928
Dec 3, 2 AM $ 0.000854
+0.38%
$ 164,094 $ 54,314
Dec 3, 1 AM $ 0.000843
-1.51%
$ 161,929 $ 48,395
Dec 3, 12 AM $ 0.000855
+0.08%
$ 164,247 $ 55,274
Dec 2, 11 PM $ 0.000854
+0.01%
$ 164,118 $ 54,984
Dec 2, 10 PM $ 0.000857
+1.78%
$ 164,609 $ 56,114
Dec 2, 9 PM $ 0.00085
+0.24%
$ 163,465 $ 49,462
Dec 2, 8 PM $ 0.000848
+0.71%
$ 162,889 $ 49,825
Dec 2, 7 PM $ 0.00085
+0.35%
$ 163,273 $ 50,145
Dec 2, 6 PM $ 0.000846
-1.37%
$ 162,505 $ 51,021
Dec 2, 5 PM $ 0.000858
+0.79%
$ 164,755 $ 57,960