Moonray Historical Data

MNRY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.000851
+0.12%
$ 163,470 $ 58,331
Dec 2, 3 PM $ 0.000849
-0.09%
$ 163,103 $ 58,874
Dec 2, 2 PM $ 0.00085
-0.61%
$ 163,252 $ 58,176
Dec 2, 1 PM $ 0.000855
+0.50%
$ 164,262 $ 57,426
Dec 2, 12 PM $ 0.000851
+0.33%
$ 163,451 $ 57,326
Dec 2, 11 AM $ 0.000848
-0.57%
$ 162,917 $ 55,952
Dec 2, 10 AM $ 0.000847
+0.56%
$ 162,697 $ 52,116
Dec 2, 9 AM $ 0.000842
-1.05%
$ 161,750 $ 52,514
Dec 2, 8 AM $ 0.000851
+0.47%
$ 163,465 $ 51,747
Dec 2, 7 AM $ 0.00085
+0.12%
$ 163,273 $ 51,126
Dec 2, 6 AM $ 0.000843
-0.12%
$ 161,929 $ 51,684
Dec 2, 5 AM $ 0.000853
+0.00%
$ 163,849 $ 52,997
Dec 2, 4 AM $ 0.00085
+0.59%
$ 162,697 $ 53,038
Dec 2, 3 AM $ 0.000845
+0.12%
$ 162,313 $ 54,755
Dec 2, 2 AM $ 0.000853
+0.46%
$ 163,821 $ 55,779
Dec 2, 1 AM $ 0.000849
+0.25%
$ 163,067 $ 55,681
Dec 2, 12 AM $ 0.000843
-0.35%
$ 161,907 $ 55,873
Dec 1, 11 PM $ 0.000846
+0.01%
$ 162,468 $ 56,282
Dec 1, 10 PM $ 0.000846
+0.21%
$ 162,456 $ 55,845
Dec 1, 9 PM $ 0.000853
+0.83%
$ 163,849 $ 56,099
Dec 1, 8 PM $ 0.000853
+0.95%
$ 163,849 $ 55,658
Dec 1, 7 PM $ 0.000845
-0.71%
$ 162,313 $ 54,860
Dec 1, 6 PM $ 0.000853
+0.47%
$ 163,849 $ 55,143
Dec 1, 5 PM $ 0.000852
+0.59%
$ 163,657 $ 55,646
Dec 1, 4 PM $ 0.000845
-0.35%
$ 162,313 $ 54,333
Dec 1, 3 PM $ 0.000851
-0.23%
$ 163,465 $ 54,612
Dec 1, 2 PM $ 0.000846
-0.24%
$ 162,505 $ 55,376
Dec 1, 1 PM $ 0.00085
+0.35%
$ 163,273 $ 55,664
Dec 1, 12 PM $ 0.000844
-0.94%
$ 163,657 $ 55,469
Dec 1, 11 AM $ 0.000853
+0.59%
$ 163,849 $ 55,733
Dec 1, 10 AM $ 0.000842
-1.06%
$ 161,736 $ 55,393
Dec 1, 9 AM $ 0.000842
-1.24%
$ 161,736 $ 56,156
Dec 1, 8 AM $ 0.000851
+0.56%
$ 163,410 $ 60,632
Dec 1, 7 AM $ 0.000853
+0.59%
$ 163,849 $ 56,841
Dec 1, 6 AM $ 0.000843
-0.12%
$ 161,929 $ 57,033
Dec 1, 5 AM $ 0.000848
+0.24%
$ 162,889 $ 56,423
Dec 1, 4 AM $ 0.000851
+0.79%
$ 163,849 $ 55,360
Dec 1, 3 AM $ 0.000845
-0.54%
$ 162,356 $ 59,870
Dec 1, 2 AM $ 0.00085
+0.11%
$ 163,240 $ 59,397
Dec 1, 1 AM $ 0.000849
-0.16%
$ 163,060 $ 59,020
Dec 1, 12 AM $ 0.000846
+0.22%
$ 162,434 $ 58,852
Nov 30, 11 PM $ 0.000853
+0.76%
$ 163,849 $ 57,790
Nov 30, 10 PM $ 0.000852
+0.43%
$ 163,672 $ 59,528
Nov 30, 9 PM $ 0.000852
+0.30%
$ 163,675 $ 58,395
Nov 30, 8 PM $ 0.000848
+0.01%
$ 162,302 $ 58,728
Nov 30, 7 PM $ 0.000847
-0.32%
$ 162,650 $ 57,705
Nov 30, 6 PM $ 0.000849
+0.58%
$ 163,177 $ 58,257
Nov 30, 5 PM $ 0.000842
-0.78%
$ 161,708 $ 58,078
Nov 30, 4 PM $ 0.000848
+0.45%
$ 162,976 $ 58,373
Nov 30, 3 PM $ 0.000845
-0.60%
$ 162,246 $ 57,004