Moonray Historical Data

MNRY Page 56
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.00085
+0.55%
$ 163,221 $ 55,445
Nov 30, 1 PM $ 0.000845
+0.37%
$ 162,328 $ 55,083
Nov 30, 12 PM $ 0.000842
-0.83%
$ 161,736 $ 52,137
Nov 30, 11 AM $ 0.000844
-0.45%
$ 162,167 $ 56,893
Nov 30, 10 AM $ 0.000853
+0.22%
$ 163,823 $ 56,604
Nov 30, 9 AM $ 0.000846
+0.36%
$ 162,505 $ 55,028
Nov 30, 8 AM $ 0.000851
+0.65%
$ 163,465 $ 54,537
Nov 30, 7 AM $ 0.000848
+0.77%
$ 162,977 $ 55,075
Nov 30, 6 AM $ 0.000853
+0.24%
$ 163,849 $ 54,446
Nov 30, 5 AM $ 0.000853
+0.95%
$ 163,849 $ 53,746
Nov 30, 4 AM $ 0.000851
+0.83%
$ 163,465 $ 54,705
Nov 30, 3 AM $ 0.000853
+0.47%
$ 163,849 $ 53,906
Nov 30, 2 AM $ 0.000849
+0.35%
$ 163,657 $ 54,224
Nov 30, 1 AM $ 0.000847
+0.47%
$ 162,697 $ 54,681
Nov 30, 12 AM $ 0.000847
+0.36%
$ 162,697 $ 55,809
Nov 29, 11 PM $ 0.00085
+0.00%
$ 163,273 $ 55,555
Nov 29, 10 PM $ 0.000844
-0.35%
$ 162,121 $ 54,625
Nov 29, 9 PM $ 0.00085
-0.23%
$ 163,273 $ 53,989
Nov 29, 8 PM $ 0.000847
+0.24%
$ 162,697 $ 54,234
Nov 29, 7 PM $ 0.000848
-0.47%
$ 162,889 $ 54,353
Nov 29, 6 PM $ 0.000853
+0.59%
$ 163,849 $ 54,774
Nov 29, 5 PM $ 0.000849
-0.47%
$ 163,081 $ 55,429
Nov 29, 4 PM $ 0.000853
+0.95%
$ 163,849 $ 55,203
Nov 29, 3 PM $ 0.000852
+0.95%
$ 163,657 $ 55,311
Nov 29, 2 PM $ 0.000853
+0.35%
$ 163,849 $ 56,217
Nov 29, 1 PM $ 0.000846
-3.20%
$ 162,505 $ 57,005
Nov 29, 12 PM $ 0.000866
+1.17%
$ 166,346 $ 58,288
Nov 29, 11 AM $ 0.000864
+0.47%
$ 166,346 $ 57,109
Nov 29, 10 AM $ 0.000873
+1.63%
$ 168,075 $ 57,099
Nov 29, 9 AM $ 0.000879
+1.15%
$ 168,844 $ 56,904
Nov 29, 8 AM $ 0.000864
+0.93%
$ 165,962 $ 56,369
Nov 29, 7 AM $ 0.000874
-0.34%
$ 167,883 $ 55,888
Nov 29, 6 AM $ 0.000862
-0.23%
$ 165,578 $ 57,204
Nov 29, 5 AM $ 0.000873
+0.00%
$ 167,691 $ 57,114
Nov 29, 4 AM $ 0.000872
+1.28%
$ 167,499 $ 58,219
Nov 29, 3 AM $ 0.000877
+0.81%
$ 168,459 $ 58,362
Nov 29, 2 AM $ 0.000879
+1.94%
$ 168,788 $ 60,196
Nov 29, 1 AM $ 0.000866
-0.23%
$ 166,346 $ 57,426
Nov 29, 12 AM $ 0.00086
-0.69%
$ 165,194 $ 56,895
Nov 28, 11 PM $ 0.000868
+1.52%
$ 166,731 $ 58,121
Nov 28, 10 PM $ 0.000856
-1.31%
$ 164,426 $ 57,379
Nov 28, 9 PM $ 0.000877
+1.60%
$ 168,494 $ 57,978
Nov 28, 8 PM $ 0.000863
-1.02%
$ 165,848 $ 57,736
Nov 28, 7 PM $ 0.000872
-0.01%
$ 167,549 $ 58,772
Nov 28, 6 PM $ 0.000864
-1.79%
$ 164,921 $ 58,703
Nov 28, 5 PM $ 0.000856
-2.55%
$ 164,355 $ 58,346
Nov 28, 4 PM $ 0.000874
+1.39%
$ 167,883 $ 57,171
Nov 28, 3 PM $ 0.000874
+0.69%
$ 167,883 $ 56,125
Nov 28, 2 PM $ 0.000861
-0.21%
$ 165,433 $ 57,311
Nov 28, 1 PM $ 0.000857
-2.33%
$ 164,657 $ 55,738