Moonray Historical Data

MNRY Page 57
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.000878
-0.11%
$ 168,582 $ 56,213
Nov 28, 11 AM $ 0.000879
+0.89%
$ 168,770 $ 55,600
Nov 28, 10 AM $ 0.000872
+1.39%
$ 167,463 $ 56,346
Nov 28, 9 AM $ 0.000859
-0.17%
$ 164,989 $ 55,367
Nov 28, 8 AM $ 0.000872
+1.26%
$ 167,508 $ 56,232
Nov 28, 7 AM $ 0.000861
-2.13%
$ 165,421 $ 56,234
Nov 28, 6 AM $ 0.00088
+1.03%
$ 169,018 $ 56,552
Nov 28, 5 AM $ 0.000871
+0.64%
$ 167,289 $ 55,369
Nov 28, 4 AM $ 0.000865
-0.63%
$ 166,217 $ 54,118
Nov 28, 3 AM $ 0.000871
+0.88%
$ 167,269 $ 53,537
Nov 28, 2 AM $ 0.000875
+0.12%
$ 168,041 $ 52,562
Nov 28, 1 AM $ 0.000874
+1.34%
$ 167,846 $ 53,545
Nov 28, 12 AM $ 0.000862
+0.34%
$ 165,620 $ 52,525
Nov 27, 11 PM $ 0.00087
+0.56%
$ 167,108 $ 51,369
Nov 27, 10 PM $ 0.000865
-0.02%
$ 166,202 $ 50,994
Nov 27, 9 PM $ 0.000875
+0.25%
$ 168,080 $ 52,626
Nov 27, 8 PM $ 0.000869
-0.22%
$ 166,946 $ 54,667
Nov 27, 7 PM $ 0.000869
+0.98%
$ 166,954 $ 53,372
Nov 27, 6 PM $ 0.000869
+0.95%
$ 166,947 $ 54,265
Nov 27, 5 PM $ 0.000865
+0.31%
$ 166,081 $ 54,354
Nov 27, 4 PM $ 0.000881
+2.24%
$ 169,296 $ 55,090
Nov 27, 3 PM $ 0.000859
-2.00%
$ 165,061 $ 54,951
Nov 27, 2 PM $ 0.000876
+0.76%
$ 168,246 $ 55,289
Nov 27, 1 PM $ 0.00088
+0.87%
$ 168,974 $ 55,434
Nov 27, 12 PM $ 0.00087
-1.00%
$ 167,155 $ 57,015
Nov 27, 11 AM $ 0.00086
-0.69%
$ 165,194 $ 55,191
Nov 27, 10 AM $ 0.000863
-1.15%
$ 165,770 $ 53,147
Nov 27, 9 AM $ 0.000862
-1.60%
$ 165,578 $ 52,516
Nov 27, 8 AM $ 0.000873
+1.51%
$ 167,691 $ 52,803
Nov 27, 7 AM $ 0.00086
+0.58%
$ 165,194 $ 51,416
Nov 27, 6 AM $ 0.00087
+0.46%
$ 167,115 $ 51,303
Nov 27, 5 AM $ 0.000855
-2.06%
$ 164,234 $ 51,642
Nov 27, 4 AM $ 0.00086
-0.23%
$ 165,194 $ 52,388
Nov 27, 3 AM $ 0.000864
+0.47%
$ 165,962 $ 52,205
Nov 27, 2 AM $ 0.000871
+0.15%
$ 167,362 $ 56,355
Nov 27, 1 AM $ 0.000871
-1.02%
$ 167,307 $ 58,131
Nov 27, 12 AM $ 0.000865
-1.26%
$ 166,154 $ 53,896
Nov 26, 11 PM $ 0.000861
+0.58%
$ 165,386 $ 53,095
Nov 26, 10 PM $ 0.000856
-0.12%
$ 164,426 $ 51,623
Nov 26, 9 PM $ 0.000856
-1.83%
$ 164,426 $ 56,658
Nov 26, 8 PM $ 0.000878
-0.23%
$ 168,652 $ 52,102
Nov 26, 7 PM $ 0.000874
+1.75%
$ 167,883 $ 51,945
Nov 26, 6 PM $ 0.000859
-2.10%
$ 165,002 $ 50,069
Nov 26, 5 PM $ 0.000858
-1.54%
$ 164,795 $ 52,937
Nov 26, 4 PM $ 0.00087
-0.43%
$ 167,198 $ 52,644
Nov 26, 3 PM $ 0.000864
-0.22%
$ 165,945 $ 52,891
Nov 26, 2 PM $ 0.000866
-5.89%
$ 166,309 $ 52,215
Nov 26, 1 PM $ 0.000971
+4.41%
$ 186,516 $ 3,445
Nov 26, 12 PM $ 0.00093
-5.30%
$ 178,640 $ 3,445
Nov 26, 11 AM $ 0.000976
+0.69%
$ 187,476 $ 55,444