Moonray Historical Data

MNRY Page 58
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.000983
-0.03%
$ 188,766 $ 57,473
Nov 26, 9 AM $ 0.000983
+1.33%
$ 188,821 $ 56,220
Nov 26, 8 AM $ 0.000972
-1.73%
$ 186,721 $ 57,182
Nov 26, 7 AM $ 0.000977
+1.01%
$ 187,573 $ 57,786
Nov 26, 6 AM $ 0.000985
-0.10%
$ 189,263 $ 55,935
Nov 26, 5 AM $ 0.000976
-0.51%
$ 187,572 $ 58,609
Nov 26, 4 AM $ 0.000974
-0.60%
$ 187,032 $ 57,501
Nov 26, 3 AM $ 0.00097
+0.10%
$ 186,282 $ 57,149
Nov 26, 2 AM $ 0.000967
-0.94%
$ 185,715 $ 57,653
Nov 26, 1 AM $ 0.000988
+0.00%
$ 189,781 $ 56,279
Nov 26, 12 AM $ 0.000963
-0.62%
$ 184,979 $ 56,853
Nov 25, 11 PM $ 0.00097
-0.61%
$ 186,323 $ 55,997
Nov 25, 10 PM $ 0.000976
-0.39%
$ 189,186 $ 57,264
Nov 25, 9 PM $ 0.000975
+0.71%
$ 187,264 $ 57,296
Nov 25, 8 PM $ 0.000969
-0.71%
$ 186,125 $ 56,745
Nov 25, 7 PM $ 0.000983
+1.02%
$ 188,784 $ 59,104
Nov 25, 6 PM $ 0.000971
-0.40%
$ 186,504 $ 59,172
Nov 25, 5 PM $ 0.000975
+0.92%
$ 187,254 $ 59,356
Nov 25, 4 PM $ 0.000968
-0.41%
$ 185,939 $ 59,385
Nov 25, 3 PM $ 0.000964
-2.38%
$ 185,171 $ 60,351
Nov 25, 2 PM $ 0.000967
-0.91%
$ 185,688 $ 60,990
Nov 25, 1 PM $ 0.000986
+0.36%
$ 189,491 $ 59,796
Nov 25, 12 PM $ 0.000989
+0.06%
$ 189,973 $ 59,544
Nov 25, 11 AM $ 0.00098
-0.66%
$ 188,155 $ 59,513
Nov 25, 10 AM $ 0.000977
+0.00%
$ 187,668 $ 59,300
Nov 25, 9 AM $ 0.000965
-0.52%
$ 185,363 $ 58,377
Nov 25, 8 AM $ 0.000989
+2.49%
$ 189,973 $ 58,528
Nov 25, 7 AM $ 0.000972
-0.82%
$ 186,708 $ 58,101
Nov 25, 6 AM $ 0.000973
-1.42%
$ 186,900 $ 58,542
Nov 25, 5 AM $ 0.000985
+2.07%
$ 189,205 $ 57,977
Nov 25, 4 AM $ 0.000977
-0.41%
$ 187,668 $ 55,850
Nov 25, 3 AM $ 0.000966
-0.82%
$ 185,555 $ 56,732
Nov 25, 2 AM $ 0.000968
+0.41%
$ 185,939 $ 56,307
Nov 25, 1 AM $ 0.000986
+0.10%
$ 188,436 $ 55,965
Nov 25, 12 AM $ 0.000988
+2.17%
$ 189,781 $ 56,555
Nov 24, 11 PM $ 0.00097
-1.52%
$ 186,323 $ 55,345
Nov 24, 10 PM $ 0.000982
+0.82%
$ 188,628 $ 57,326
Nov 24, 9 PM $ 0.000981
+0.42%
$ 188,436 $ 56,462
Nov 24, 8 PM $ 0.000987
+1.86%
$ 189,557 $ 56,259
Nov 24, 7 PM $ 0.000964
-0.62%
$ 185,138 $ 56,146
Nov 24, 6 PM $ 0.000969
-0.92%
$ 186,097 $ 56,719
Nov 24, 5 PM $ 0.000981
-0.13%
$ 188,393 $ 56,536
Nov 24, 4 PM $ 0.000965
+0.10%
$ 187,860 $ 55,986
Nov 24, 3 PM $ 0.000982
+0.51%
$ 188,628 $ 55,262
Nov 24, 2 PM $ 0.000988
+0.28%
$ 189,729 $ 57,459
Nov 24, 1 PM $ 0.000965
-0.31%
$ 185,363 $ 57,490
Nov 24, 12 PM $ 0.000974
-1.09%
$ 187,092 $ 56,589
Nov 24, 11 AM $ 0.000977
+1.03%
$ 187,668 $ 57,276
Nov 24, 10 AM $ 0.000976
+0.31%
$ 187,476 $ 57,256
Nov 24, 9 AM $ 0.000986
+0.41%
$ 189,397 $ 57,686