Moonray Historical Data

MNRY Page 59
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.000972
+0.62%
$ 186,708 $ 58,474
Nov 24, 7 AM $ 0.000963
-0.41%
$ 184,979 $ 57,361
Nov 24, 6 AM $ 0.000986
+1.01%
$ 189,373 $ 57,452
Nov 24, 5 AM $ 0.000988
+1.66%
$ 189,781 $ 58,828
Nov 24, 4 AM $ 0.000979
+0.20%
$ 188,026 $ 59,192
Nov 24, 3 AM $ 0.000964
-2.12%
$ 185,159 $ 60,866
Nov 24, 2 AM $ 0.000968
-0.81%
$ 185,923 $ 59,475
Nov 24, 1 AM $ 0.000976
+0.00%
$ 187,437 $ 59,590
Nov 24, 12 AM $ 0.000976
+0.11%
$ 187,436 $ 58,735
Nov 23, 11 PM $ 0.000978
-0.80%
$ 187,809 $ 58,887
Nov 23, 10 PM $ 0.000968
-1.71%
$ 185,906 $ 57,531
Nov 23, 9 PM $ 0.000979
+0.82%
$ 188,001 $ 57,324
Nov 23, 8 PM $ 0.000971
+0.00%
$ 186,479 $ 56,208
Nov 23, 7 PM $ 0.000971
-1.01%
$ 186,484 $ 55,841
Nov 23, 6 PM $ 0.000977
+1.34%
$ 187,628 $ 55,534
Nov 23, 5 PM $ 0.000966
-1.52%
$ 185,532 $ 54,756
Nov 23, 4 PM $ 0.000967
-0.41%
$ 185,723 $ 55,363
Nov 23, 3 PM $ 0.000968
+0.41%
$ 185,913 $ 54,323
Nov 23, 2 PM $ 0.000963
-0.31%
$ 184,967 $ 53,468
Nov 23, 1 PM $ 0.000969
-1.11%
$ 186,110 $ 53,149
Nov 23, 12 PM $ 0.000967
-2.21%
$ 185,729 $ 53,554
Nov 23, 11 AM $ 0.000989
+1.01%
$ 189,922 $ 53,511
Nov 23, 10 AM $ 0.000979
-0.17%
$ 188,014 $ 52,235
Nov 23, 9 AM $ 0.000984
+2.24%
$ 189,091 $ 52,922
Nov 23, 8 AM $ 0.000969
-0.20%
$ 186,066 $ 51,651
Nov 23, 7 AM $ 0.000968
-1.88%
$ 185,879 $ 52,117
Nov 23, 6 AM $ 0.000986
+2.12%
$ 189,443 $ 52,813
Nov 23, 5 AM $ 0.000966
-1.10%
$ 185,502 $ 50,717
Nov 23, 4 AM $ 0.000967
-1.00%
$ 185,686 $ 51,091
Nov 23, 3 AM $ 0.000968
-1.00%
$ 185,873 $ 50,253
Nov 23, 2 AM $ 0.000969
-1.30%
$ 186,059 $ 50,279
Nov 23, 1 AM $ 0.000965
-1.89%
$ 185,303 $ 51,828
Nov 23, 12 AM $ 0.000976
-1.10%
$ 187,562 $ 52,259
Nov 22, 11 PM $ 0.000974
-0.20%
$ 187,003 $ 52,524
Nov 22, 10 PM $ 0.000976
+1.12%
$ 187,382 $ 52,708
Nov 22, 9 PM $ 0.000978
+0.23%
$ 187,766 $ 53,619
Nov 22, 8 PM $ 0.000968
+0.10%
$ 186,023 $ 55,328
Nov 22, 7 PM $ 0.000967
-1.48%
$ 185,833 $ 52,869
Nov 22, 6 PM $ 0.000974
+0.50%
$ 187,137 $ 52,994
Nov 22, 5 PM $ 0.000988
+1.10%
$ 189,745 $ 52,501
Nov 22, 4 PM $ 0.000974
+1.00%
$ 187,303 $ 53,886
Nov 22, 3 PM $ 0.000971
+0.51%
$ 186,560 $ 53,171
Nov 22, 2 PM $ 0.000966
-1.00%
$ 185,613 $ 53,538
Nov 22, 1 PM $ 0.000973
-0.30%
$ 186,956 $ 55,919
Nov 22, 12 PM $ 0.000972
-0.74%
$ 186,645 $ 59,199
Nov 22, 11 AM $ 0.00098
+0.67%
$ 188,211 $ 59,284
Nov 22, 10 AM $ 0.000973
-1.20%
$ 186,953 $ 57,853
Nov 22, 9 AM $ 0.000972
-1.44%
$ 186,776 $ 58,086
Nov 22, 8 AM $ 0.000986
+1.12%
$ 189,331 $ 57,514
Nov 22, 7 AM $ 0.000985
+0.37%
$ 189,152 $ 57,041