Moonray Historical Data

MNRY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000035
+9.38%
$ 7,773 $ 40,526
Mar 18, 2 PM $ 0.000034
+6.25%
$ 7,551 $ 39,479
Mar 18, 1 PM $ 0.000033
-5.71%
$ 7,773 $ 37,895
Mar 18, 12 PM $ 0.000035
+6.06%
$ 7,773 $ 39,968
Mar 18, 11 AM $ 0.000033
-2.94%
$ 7,329 $ 36,669
Mar 18, 10 AM $ 0.000033
-5.71%
$ 7,329 $ 38,594
Mar 18, 9 AM $ 0.000034
-2.86%
$ 7,551 $ 39,979
Mar 18, 8 AM $ 0.000035
+2.94%
$ 7,773 $ 40,825
Mar 18, 7 AM $ 0.000034
+6.25%
$ 7,329 $ 37,037
Mar 18, 6 AM $ 0.000034
-2.86%
$ 7,551 $ 39,104
Mar 18, 5 AM $ 0.000034
-2.86%
$ 7,551 $ 39,042
Mar 18, 4 AM $ 0.000034
+3.03%
$ 7,551 $ 40,127
Mar 18, 3 AM $ 0.000032
-3.03%
$ 7,107 $ 37,104
Mar 18, 2 AM $ 0.000032
-3.03%
$ 7,107 $ 37,259
Mar 18, 1 AM $ 0.000032
+0.00%
$ 7,107 $ 39,816
Mar 18, 12 AM $ 0.000031
-6.06%
$ 6,885 $ 35,379
Mar 17, 11 PM $ 0.000032
+0.00%
$ 7,107 $ 35,835
Mar 17, 10 PM $ 0.000032
-5.88%
$ 7,107 $ 36,480
Mar 17, 9 PM $ 0.000033
+3.13%
$ 7,329 $ 38,262
Mar 17, 8 PM $ 0.000032
-5.88%
$ 7,107 $ 37,892
Mar 17, 7 PM $ 0.000034
+0.00%
$ 7,551 $ 39,723
Mar 17, 6 PM $ 0.000034
-2.86%
$ 7,551 $ 39,739
Mar 17, 5 PM $ 0.000035
+6.06%
$ 7,773 $ 39,424
Mar 17, 4 PM $ 0.000031
-8.82%
$ 6,885 $ 34,759
Mar 17, 3 PM $ 0.000033
+0.00%
$ 7,329 $ 38,679
Mar 17, 2 PM $ 0.000035
+6.06%
$ 7,773 $ 39,110
Mar 17, 1 PM $ 0.000031
-11.43%
$ 6,885 $ 38,844
Mar 17, 12 PM $ 0.000035
+9.38%
$ 7,773 $ 41,813
Mar 17, 11 AM $ 0.000033
+0.00%
$ 7,329 $ 39,936
Mar 17, 10 AM $ 0.000033
+3.13%
$ 7,329 $ 40,078
Mar 17, 9 AM $ 0.000032
+0.00%
$ 7,107 $ 38,019
Mar 17, 8 AM $ 0.000034
+6.25%
$ 7,551 $ 40,439
Mar 17, 7 AM $ 0.000034
+0.00%
$ 7,551 $ 41,117
Mar 17, 6 AM $ 0.000035
+6.06%
$ 7,773 $ 42,972
Mar 17, 5 AM $ 0.000035
+9.38%
$ 7,773 $ 43,448
Mar 17, 4 AM $ 0.000031
-3.12%
$ 6,885 $ 39,506
Mar 17, 3 AM $ 0.000033
+3.13%
$ 7,329 $ 42,815
Mar 17, 2 AM $ 0.000031
+0.00%
$ 6,885 $ 42,327
Mar 17, 1 AM $ 0.000032
-3.03%
$ 7,107 $ 40,732
Mar 17, 12 AM $ 0.000035
+9.38%
$ 7,773 $ 45,001
Mar 16, 11 PM $ 0.000035
+2.94%
$ 7,773 $ 41,302
Mar 16, 10 PM $ 0.000035
+6.06%
$ 7,773 $ 44,629
Mar 16, 9 PM $ 0.000033
+3.13%
$ 7,329 $ 41,302
Mar 16, 8 PM $ 0.000032
+0.00%
$ 7,107 $ 40,465
Mar 16, 7 PM $ 0.000033
-2.94%
$ 7,329 $ 41,932
Mar 16, 6 PM $ 0.000033
-5.71%
$ 7,329 $ 42,016
Mar 16, 5 PM $ 0.000035
+12.90%
$ 7,773 $ 44,655
Mar 16, 4 PM $ 0.000031
-8.82%
$ 6,885 $ 40,580
Mar 16, 3 PM $ 0.000035
+2.94%
$ 7,773 $ 46,987
Mar 16, 2 PM $ 0.000031
-8.82%
$ 6,885 $ 42,557