Moonray Historical Data

MNRY Page 60
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.000987
+2.35%
$ 189,674 $ 57,163
Nov 22, 5 AM $ 0.000971
-0.84%
$ 186,535 $ 57,600
Nov 22, 4 AM $ 0.000979
+0.44%
$ 188,126 $ 58,446
Nov 22, 3 AM $ 0.000975
-0.63%
$ 187,296 $ 57,571
Nov 22, 2 AM $ 0.000978
-1.36%
$ 187,801 $ 58,815
Nov 22, 1 AM $ 0.000988
+2.12%
$ 189,708 $ 58,446
Nov 22, 12 AM $ 0.000964
-1.55%
$ 185,250 $ 56,891
Nov 21, 11 PM $ 0.000989
+0.34%
$ 190,062 $ 56,820
Nov 21, 10 PM $ 0.000987
+0.45%
$ 187,354 $ 57,693
Nov 21, 9 PM $ 0.00098
+1.67%
$ 188,223 $ 56,326
Nov 21, 8 PM $ 0.000975
-1.46%
$ 187,231 $ 55,312
Nov 21, 7 PM $ 0.000971
-0.28%
$ 186,517 $ 57,647
Nov 21, 6 PM $ 0.000966
-2.29%
$ 185,470 $ 56,782
Nov 21, 5 PM $ 0.000975
-0.19%
$ 187,368 $ 57,551
Nov 21, 4 PM $ 0.000965
-1.68%
$ 185,270 $ 57,302
Nov 21, 3 PM $ 0.000985
+1.67%
$ 189,133 $ 57,636
Nov 21, 2 PM $ 0.000968
-1.20%
$ 185,853 $ 56,724
Nov 21, 1 PM $ 0.000979
-0.90%
$ 189,552 $ 54,887
Nov 21, 12 PM $ 0.000988
+1.37%
$ 189,810 $ 53,896
Nov 21, 11 AM $ 0.000975
-0.68%
$ 187,237 $ 54,806
Nov 21, 10 AM $ 0.000981
+1.07%
$ 185,013 $ 56,414
Nov 21, 9 AM $ 0.000982
+0.15%
$ 188,559 $ 54,789
Nov 21, 8 AM $ 0.00098
+0.49%
$ 188,274 $ 56,547
Nov 21, 7 AM $ 0.000975
-0.87%
$ 187,361 $ 58,459
Nov 21, 6 AM $ 0.000987
+1.33%
$ 189,589 $ 55,178
Nov 21, 5 AM $ 0.000975
+0.65%
$ 187,284 $ 55,425
Nov 21, 4 AM $ 0.000986
+0.79%
$ 189,339 $ 57,836
Nov 21, 3 AM $ 0.000972
-1.62%
$ 186,708 $ 54,811
Nov 21, 2 AM $ 0.000977
+1.14%
$ 187,668 $ 54,886
Nov 21, 1 AM $ 0.000971
-0.08%
$ 186,516 $ 54,201
Nov 21, 12 AM $ 0.000979
+0.83%
$ 188,114 $ 57,079
Nov 20, 11 PM $ 0.000979
-0.93%
$ 188,024 $ 58,297
Nov 20, 10 PM $ 0.000988
+1.65%
$ 189,781 $ 57,126
Nov 20, 9 PM $ 0.000987
+0.71%
$ 188,436 $ 57,099
Nov 20, 8 PM $ 0.000967
-2.03%
$ 185,747 $ 57,255
Nov 20, 7 PM $ 0.00098
+0.07%
$ 188,323 $ 60,881
Nov 20, 6 PM $ 0.000991
+1.04%
$ 190,368 $ 62,960
Nov 20, 5 PM $ 0.000977
+0.96%
$ 187,699 $ 64,549
Nov 20, 4 PM $ 0.00097
-0.28%
$ 186,274 $ 62,463
Nov 20, 3 PM $ 0.000973
-1.80%
$ 186,806 $ 63,250
Nov 20, 2 PM $ 0.000988
+2.22%
$ 189,688 $ 64,885
Nov 20, 1 PM $ 0.000966
-1.50%
$ 185,559 $ 63,095
Nov 20, 12 PM $ 0.00097
-1.10%
$ 186,380 $ 62,674
Nov 20, 11 AM $ 0.000981
+1.67%
$ 188,457 $ 61,431
Nov 20, 10 AM $ 0.000984
-0.52%
$ 189,013 $ 57,173
Nov 20, 9 AM $ 0.000989
+2.19%
$ 190,007 $ 62,965
Nov 20, 8 AM $ 0.000979
+0.21%
$ 188,052 $ 59,157
Nov 20, 7 AM $ 0.000977
+0.16%
$ 187,665 $ 64,481
Nov 20, 6 AM $ 0.000981
+0.63%
$ 188,412 $ 63,107
Nov 20, 5 AM $ 0.00097
-1.25%
$ 186,357 $ 63,392