Moonray Historical Data

MNRY Page 61
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.000982
+1.08%
$ 188,715 $ 64,360
Nov 20, 3 AM $ 0.000977
-1.21%
$ 187,668 $ 57,986
Nov 20, 2 AM $ 0.00098
-0.11%
$ 188,244 $ 59,046
Nov 20, 1 AM $ 0.000979
+0.33%
$ 188,094 $ 64,038
Nov 20, 12 AM $ 0.000969
-1.12%
$ 186,131 $ 65,315
Nov 19, 11 PM $ 0.000975
+0.93%
$ 186,323 $ 65,123
Nov 19, 10 PM $ 0.000977
-0.51%
$ 187,668 $ 63,509
Nov 19, 9 PM $ 0.000976
+0.17%
$ 187,418 $ 63,568
Nov 19, 8 PM $ 0.000989
+0.23%
$ 190,033 $ 61,626
Nov 19, 7 PM $ 0.000987
+2.07%
$ 189,599 $ 62,135
Nov 19, 6 PM $ 0.000967
+0.21%
$ 185,747 $ 61,073
Nov 19, 5 PM $ 0.000969
-0.62%
$ 186,131 $ 55,858
Nov 19, 4 PM $ 0.000974
-0.71%
$ 187,092 $ 57,599
Nov 19, 3 PM $ 0.000977
+1.14%
$ 187,668 $ 57,358
Nov 19, 2 PM $ 0.000972
-0.92%
$ 189,205 $ 55,502
Nov 19, 1 PM $ 0.000981
+0.51%
$ 188,436 $ 59,526
Nov 19, 12 PM $ 0.000968
-0.92%
$ 185,939 $ 59,970
Nov 19, 11 AM $ 0.000973
-0.10%
$ 186,900 $ 59,489
Nov 19, 10 AM $ 0.000989
+1.85%
$ 189,973 $ 59,327
Nov 19, 9 AM $ 0.000985
-0.40%
$ 189,205 $ 59,364
Nov 19, 8 AM $ 0.000983
+1.65%
$ 188,821 $ 59,314
Nov 19, 7 AM $ 0.000969
-1.56%
$ 186,107 $ 60,371
Nov 19, 6 AM $ 0.000984
+1.16%
$ 189,059 $ 61,963
Nov 19, 5 AM $ 0.000978
+1.24%
$ 187,860 $ 57,721
Nov 19, 4 AM $ 0.000976
-1.01%
$ 187,476 $ 56,998
Nov 19, 3 AM $ 0.000971
+0.52%
$ 186,516 $ 58,757
Nov 19, 2 AM $ 0.000966
-0.51%
$ 188,436 $ 60,112
Nov 19, 1 AM $ 0.000973
-0.21%
$ 186,900 $ 58,104
Nov 19, 12 AM $ 0.000979
+1.66%
$ 188,052 $ 58,023
Nov 18, 11 PM $ 0.000981
+1.58%
$ 188,436 $ 57,274
Nov 18, 10 PM $ 0.000991
+1.60%
$ 190,274 $ 59,991
Nov 18, 9 PM $ 0.000985
+0.79%
$ 189,205 $ 57,820
Nov 18, 8 PM $ 0.000985
+1.99%
$ 189,176 $ 60,309
Nov 18, 7 PM $ 0.000966
-0.51%
$ 190,082 $ 63,829
Nov 18, 6 PM $ 0.000984
+1.21%
$ 188,968 $ 63,730
Nov 18, 5 PM $ 0.000971
-1.22%
$ 186,516 $ 60,884
Nov 18, 4 PM $ 0.00097
+0.29%
$ 186,323 $ 60,225
Nov 18, 3 PM $ 0.000967
-1.93%
$ 185,787 $ 64,159
Nov 18, 2 PM $ 0.000975
-1.28%
$ 187,354 $ 59,536
Nov 18, 1 PM $ 0.000965
-1.77%
$ 185,451 $ 58,361
Nov 18, 12 PM $ 0.000983
+0.04%
$ 188,802 $ 58,999
Nov 18, 11 AM $ 0.000983
+2.11%
$ 188,725 $ 62,444
Nov 18, 10 AM $ 0.000962
-2.61%
$ 184,833 $ 63,170
Nov 18, 9 AM $ 0.000981
+0.10%
$ 188,436 $ 52,343
Nov 18, 8 AM $ 0.000962
-1.15%
$ 184,710 $ 64,524
Nov 18, 7 AM $ 0.000973
-1.57%
$ 186,859 $ 76,412
Nov 18, 6 AM $ 0.000988
+1.31%
$ 189,852 $ 85,261
Nov 18, 5 AM $ 0.000976
-0.72%
$ 187,394 $ 87,507
Nov 18, 4 AM $ 0.000983
+0.51%
$ 188,748 $ 87,417
Nov 18, 3 AM $ 0.000978
-0.44%
$ 187,797 $ 86,081