Moonray Historical Data

MNRY Page 62
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.000982
+0.13%
$ 188,628 $ 86,943
Nov 18, 1 AM $ 0.000981
+0.58%
$ 188,391 $ 86,917
Nov 18, 12 AM $ 0.000975
-0.37%
$ 187,306 $ 85,483
Nov 17, 11 PM $ 0.000979
-0.25%
$ 188,008 $ 86,395
Nov 17, 10 PM $ 0.000981
+0.44%
$ 188,481 $ 86,928
Nov 17, 9 PM $ 0.000977
-0.31%
$ 187,658 $ 87,113
Nov 17, 8 PM $ 0.000978
-1.87%
$ 187,860 $ 54,301
Nov 17, 7 PM $ 0.000997
-0.26%
$ 191,440 $ 89,161
Nov 17, 6 PM $ 0.000999
-0.54%
$ 191,948 $ 86,438
Nov 17, 5 PM $ 0.001
+2.83%
$ 192,981 $ 86,986
Nov 17, 4 PM $ 0.00097
-1.05%
$ 186,323 $ 55,033
Nov 17, 3 PM $ 0.00098
-0.63%
$ 188,297 $ 83,527
Nov 17, 2 PM $ 0.000986
-0.61%
$ 189,488 $ 84,625
Nov 17, 1 PM $ 0.000999
+2.16%
$ 191,913 $ 85,643
Nov 17, 12 PM $ 0.000964
-1.53%
$ 185,171 $ 58,823
Nov 17, 11 AM $ 0.000963
-2.23%
$ 184,979 $ 58,824
Nov 17, 10 AM $ 0.000963
+0.00%
$ 184,979 $ 59,334
Nov 17, 9 AM $ 0.000979
+1.03%
$ 188,052 $ 57,115
Nov 17, 8 AM $ 0.000987
+1.13%
$ 189,589 $ 58,059
Nov 17, 7 AM $ 0.000971
-0.51%
$ 186,516 $ 59,328
Nov 17, 6 AM $ 0.000976
-1.08%
$ 187,476 $ 57,710
Nov 17, 5 AM $ 0.000975
+0.65%
$ 187,234 $ 62,759
Nov 17, 4 AM $ 0.000963
-0.76%
$ 184,965 $ 61,415
Nov 17, 3 AM $ 0.00097
-0.38%
$ 186,373 $ 63,446
Nov 17, 2 AM $ 0.000974
-0.85%
$ 187,075 $ 63,172
Nov 17, 1 AM $ 0.000982
+0.86%
$ 188,681 $ 62,536
Nov 17, 12 AM $ 0.000974
+0.38%
$ 187,071 $ 62,247
Nov 16, 11 PM $ 0.00097
-0.37%
$ 186,364 $ 61,952
Nov 16, 10 PM $ 0.000974
+0.47%
$ 187,062 $ 61,244
Nov 16, 9 PM $ 0.000969
-1.04%
$ 186,186 $ 61,050
Nov 16, 8 PM $ 0.000979
-0.63%
$ 187,963 $ 63,521
Nov 16, 7 PM $ 0.000985
+0.40%
$ 189,159 $ 63,498
Nov 16, 6 PM $ 0.000981
-0.15%
$ 188,408 $ 63,201
Nov 16, 5 PM $ 0.000982
+1.90%
$ 188,692 $ 63,090
Nov 16, 4 PM $ 0.000967
+0.70%
$ 185,785 $ 62,897
Nov 16, 3 PM $ 0.00096
-2.09%
$ 184,490 $ 61,738
Nov 16, 2 PM $ 0.000981
-0.35%
$ 188,422 $ 61,716
Nov 16, 1 PM $ 0.000984
+1.38%
$ 189,090 $ 63,016
Nov 16, 12 PM $ 0.00098
-0.33%
$ 188,267 $ 58,436
Nov 16, 11 AM $ 0.00098
+0.46%
$ 187,273 $ 62,613
Nov 16, 10 AM $ 0.000976
-0.31%
$ 186,061 $ 61,567
Nov 16, 9 AM $ 0.000971
-1.64%
$ 186,439 $ 60,586
Nov 16, 8 AM $ 0.000987
+0.69%
$ 189,544 $ 62,730
Nov 16, 7 AM $ 0.000978
+1.56%
$ 187,860 $ 53,212
Nov 16, 6 AM $ 0.000963
-0.53%
$ 185,064 $ 60,783
Nov 16, 5 AM $ 0.000969
-1.89%
$ 186,062 $ 63,557
Nov 16, 4 AM $ 0.000985
+0.70%
$ 189,148 $ 64,975
Nov 16, 3 AM $ 0.000978
+0.43%
$ 187,842 $ 63,537
Nov 16, 2 AM $ 0.000974
+0.42%
$ 187,030 $ 62,603
Nov 16, 1 AM $ 0.000968
-1.02%
$ 185,865 $ 62,469