Moonray Historical Data

MNRY Page 63
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.000978
+0.52%
$ 187,771 $ 63,785
Nov 15, 11 PM $ 0.000972
-0.18%
$ 188,104 $ 63,857
Nov 15, 10 PM $ 0.000974
+0.46%
$ 187,121 $ 63,761
Nov 15, 9 PM $ 0.00097
-0.65%
$ 186,269 $ 64,809
Nov 15, 8 PM $ 0.000968
-1.11%
$ 185,875 $ 62,924
Nov 15, 7 PM $ 0.000979
+1.62%
$ 187,961 $ 64,612
Nov 15, 6 PM $ 0.000963
-0.51%
$ 184,963 $ 64,008
Nov 15, 5 PM $ 0.000968
-1.56%
$ 185,915 $ 67,222
Nov 15, 4 PM $ 0.000983
+0.55%
$ 188,852 $ 69,289
Nov 15, 3 PM $ 0.000978
+0.22%
$ 187,815 $ 70,115
Nov 15, 2 PM $ 0.000976
+0.36%
$ 187,440 $ 69,923
Nov 15, 1 PM $ 0.000967
-2.18%
$ 185,777 $ 71,575
Nov 15, 12 PM $ 0.000989
+1.04%
$ 189,926 $ 71,880
Nov 15, 11 AM $ 0.000979
+0.89%
$ 187,971 $ 71,192
Nov 15, 10 AM $ 0.00097
-0.20%
$ 186,316 $ 70,346
Nov 15, 9 AM $ 0.000972
-0.88%
$ 186,689 $ 69,761
Nov 15, 8 AM $ 0.000981
+1.56%
$ 188,352 $ 70,236
Nov 15, 7 AM $ 0.000965
+0.00%
$ 185,453 $ 69,619
Nov 15, 6 AM $ 0.000965
-2.14%
$ 185,453 $ 69,623
Nov 15, 5 AM $ 0.000987
+0.79%
$ 189,490 $ 69,439
Nov 15, 4 AM $ 0.00099
+1.87%
$ 190,190 $ 69,191
Nov 15, 3 AM $ 0.000972
-0.70%
$ 186,697 $ 68,039
Nov 15, 2 AM $ 0.000979
+1.25%
$ 188,021 $ 69,495
Nov 15, 1 AM $ 0.000967
-1.24%
$ 185,701 $ 68,648
Nov 15, 12 AM $ 0.000979
-1.08%
$ 188,027 $ 69,052
Nov 14, 11 PM $ 0.00099
-0.08%
$ 189,344 $ 68,660
Nov 14, 10 PM $ 0.00099
+1.67%
$ 190,235 $ 68,908
Nov 14, 9 PM $ 0.000974
+0.42%
$ 187,113 $ 68,824
Nov 14, 8 PM $ 0.000979
-0.52%
$ 188,052 $ 50,623
Nov 14, 7 PM $ 0.000978
-1.23%
$ 187,917 $ 67,460
Nov 14, 6 PM $ 0.00099
+1.46%
$ 190,253 $ 73,172
Nov 14, 5 PM $ 0.000984
-0.71%
$ 188,924 $ 58,384
Nov 14, 4 PM $ 0.000991
-1.38%
$ 190,412 $ 58,266
Nov 14, 3 PM $ 0.00101
+3.84%
$ 193,076 $ 58,577
Nov 14, 2 PM $ 0.000974
-0.52%
$ 187,092 $ 57,827
Nov 14, 1 PM $ 0.000978
-0.25%
$ 187,790 $ 65,736
Nov 14, 12 PM $ 0.00098
+3.38%
$ 188,262 $ 64,715
Nov 14, 11 AM $ 0.000949
-3.01%
$ 182,385 $ 63,696
Nov 14, 10 AM $ 0.000987
+0.07%
$ 189,589 $ 45,987
Nov 14, 9 AM $ 0.000986
+0.23%
$ 189,452 $ 65,929
Nov 14, 8 AM $ 0.000963
+0.65%
$ 184,979 $ 45,198
Nov 14, 7 AM $ 0.000972
-0.95%
$ 186,631 $ 61,791
Nov 14, 6 AM $ 0.000981
-4.68%
$ 188,412 $ 62,778
Nov 14, 5 AM $ 0.00104
-8.22%
$ 199,385 $ 46,547
Nov 14, 4 AM $ 0.00113
+1.26%
$ 216,289 $ 51,700
Nov 14, 3 AM $ 0.00111
+0.09%
$ 213,792 $ 51,452
Nov 14, 2 AM $ 0.00111
+0.95%
$ 213,792 $ 50,537
Nov 14, 1 AM $ 0.0011
-1.53%
$ 215,144 $ 78,208
Nov 14, 12 AM $ 0.00112
+0.43%
$ 215,074 $ 80,034
Nov 13, 11 PM $ 0.00111
+0.68%
$ 214,156 $ 80,854