Moonray Historical Data

MNRY Page 64
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.00111
-0.60%
$ 212,707 $ 79,798
Nov 13, 9 PM $ 0.00112
-0.44%
$ 215,136 $ 48,946
Nov 13, 8 PM $ 0.00113
+2.44%
$ 218,018 $ 50,611
Nov 13, 7 PM $ 0.00111
+0.45%
$ 212,831 $ 50,690
Nov 13, 6 PM $ 0.0011
-0.81%
$ 211,885 $ 81,509
Nov 13, 5 PM $ 0.00111
-0.35%
$ 213,619 $ 81,164
Nov 13, 4 PM $ 0.00112
+1.83%
$ 214,360 $ 84,556
Nov 13, 3 PM $ 0.0011
-0.20%
$ 210,473 $ 93,508
Nov 13, 2 PM $ 0.0011
-1.88%
$ 213,443 $ 100,081
Nov 13, 1 PM $ 0.00112
-0.62%
$ 214,944 $ 101,147
Nov 13, 12 PM $ 0.00113
-0.12%
$ 216,289 $ 53,846
Nov 13, 11 AM $ 0.00113
+3.57%
$ 216,549 $ 106,065
Nov 13, 10 AM $ 0.00109
-5.42%
$ 209,353 $ 113,142
Nov 13, 9 AM $ 0.00115
+4.45%
$ 221,345 $ 117,850
Nov 13, 8 AM $ 0.0011
-1.20%
$ 211,924 $ 127,002
Nov 13, 7 AM $ 0.00112
-1.55%
$ 214,497 $ 128,827
Nov 13, 6 AM $ 0.00113
+0.12%
$ 217,868 $ 126,407
Nov 13, 5 AM $ 0.00113
-1.18%
$ 217,603 $ 126,205
Nov 13, 4 AM $ 0.00115
-4.23%
$ 218,528 $ 120,461
Nov 13, 3 AM $ 0.00117
+4.63%
$ 224,696 $ 119,378
Nov 13, 2 AM $ 0.00111
-2.28%
$ 212,639 $ 50,754
Nov 13, 1 AM $ 0.00113
-3.13%
$ 217,608 $ 85,259
Nov 13, 12 AM $ 0.00117
+3.52%
$ 224,648 $ 82,616
Nov 12, 11 PM $ 0.00113
-0.77%
$ 217,858 $ 80,231
Nov 12, 10 PM $ 0.00114
+2.01%
$ 216,860 $ 80,348
Nov 12, 9 PM $ 0.00111
-0.28%
$ 212,447 $ 76,963
Nov 12, 8 PM $ 0.00115
+2.71%
$ 222,722 $ 107,797
Nov 12, 7 PM $ 0.00116
+3.52%
$ 222,051 $ 107,975
Nov 12, 6 PM $ 0.00111
+0.20%
$ 214,171 $ 105,796
Nov 12, 5 PM $ 0.00111
-0.39%
$ 213,847 $ 108,796
Nov 12, 4 PM $ 0.00112
-6.63%
$ 214,683 $ 109,175
Nov 12, 3 PM $ 0.0012
+3.68%
$ 229,418 $ 102,807
Nov 12, 2 PM $ 0.00117
+0.55%
$ 223,926 $ 98,705
Nov 12, 1 PM $ 0.00116
+4.82%
$ 222,697 $ 98,660
Nov 12, 12 PM $ 0.00111
-6.36%
$ 212,255 $ 37,075
Nov 12, 11 AM $ 0.00122
+1.00%
$ 233,961 $ 71,001
Nov 12, 10 AM $ 0.00123
-8.03%
$ 236,561 $ 95,908
Nov 12, 9 AM $ 0.00134
-4.43%
$ 257,203 $ 52,054
Nov 12, 3 AM $ 0.00183
+0.38%
$ 351,511 $ 89,427
Nov 12, 2 AM $ 0.00182
+0.00%
$ 350,173 $ 48,151
Nov 12, 1 AM $ 0.00182
+0.00%
$ 350,173 $ 49,623
Nov 12, 12 AM $ 0.00182
-1.25%
$ 350,173 $ 51,396
Nov 11, 11 PM $ 0.00182
+0.39%
$ 349,020 $ 52,302
Nov 11, 10 PM $ 0.00181
-0.28%
$ 348,252 $ 51,884
Nov 11, 9 PM $ 0.00182
-0.44%
$ 349,212 $ 70,752
Nov 11, 8 PM $ 0.00184
+0.22%
$ 354,207 $ 50,778
Nov 11, 7 PM $ 0.00184
-0.27%
$ 353,438 $ 49,634
Nov 11, 6 PM $ 0.00183
+0.41%
$ 352,094 $ 49,633
Nov 11, 5 PM $ 0.00182
-0.21%
$ 350,017 $ 110,801
Nov 11, 4 PM $ 0.00185
+8.77%
$ 354,975 $ 46,070