Moonray Historical Data

MNRY Page 65
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0017
-9.93%
$ 326,354 $ 54,195
Nov 11, 2 PM $ 0.00186
-13.30%
$ 357,891 $ 69,541
Nov 11, 1 PM $ 0.00197
-5.34%
$ 366,500 $ 24,674
Nov 11, 12 PM $ 0.00208
-4.86%
$ 399,161 $ 96,095
Nov 11, 11 AM $ 0.00218
-1.59%
$ 421,114 $ 90,341
Nov 11, 10 AM $ 0.00222
+1.16%
$ 426,352 $ 90,889
Nov 11, 9 AM $ 0.00219
+1.05%
$ 421,460 $ 90,563
Nov 11, 8 AM $ 0.00217
+0.26%
$ 417,095 $ 91,142
Nov 11, 7 AM $ 0.00217
+0.05%
$ 416,003 $ 88,022
Nov 11, 6 AM $ 0.00216
-0.88%
$ 415,810 $ 87,249
Nov 11, 5 AM $ 0.00218
-1.06%
$ 417,979 $ 46,968
Nov 11, 4 AM $ 0.0022
-0.18%
$ 422,462 $ 84,854
Nov 11, 3 AM $ 0.0022
+0.31%
$ 423,230 $ 84,448
Nov 11, 2 AM $ 0.0022
-0.14%
$ 421,914 $ 83,570
Nov 11, 1 AM $ 0.0022
+0.30%
$ 422,526 $ 84,022
Nov 11, 12 AM $ 0.00219
-0.44%
$ 421,254 $ 83,507
Nov 10, 11 PM $ 0.0022
-7.21%
$ 423,112 $ 82,116
Nov 10, 10 PM $ 0.00239
-2.91%
$ 458,413 $ 34,357
Nov 10, 9 PM $ 0.00246
-9.63%
$ 472,147 $ 33,234
Nov 10, 8 PM $ 0.00283
-2.05%
$ 553,592 $ 14,079
Nov 10, 7 PM $ 0.00289
-0.55%
$ 554,963 $ 61,459
Nov 10, 6 PM $ 0.0029
-0.33%
$ 557,025 $ 57,866
Nov 10, 5 PM $ 0.00291
-0.33%
$ 558,851 $ 59,623
Nov 10, 4 PM $ 0.00289
-0.52%
$ 554,360 $ 58,945
Nov 10, 3 PM $ 0.0029
+0.48%
$ 556,857 $ 60,904
Nov 10, 2 PM $ 0.00289
+1.79%
$ 554,195 $ 63,002
Nov 10, 1 PM $ 0.00283
-0.04%
$ 544,433 $ 61,930
Nov 10, 12 PM $ 0.00284
+0.00%
$ 544,665 $ 62,081
Nov 10, 11 AM $ 0.00284
-0.10%
$ 544,671 $ 62,691
Nov 10, 10 AM $ 0.00284
+0.00%
$ 545,243 $ 61,365
Nov 10, 9 AM $ 0.00284
-0.02%
$ 545,244 $ 61,512
Nov 10, 8 AM $ 0.00284
+0.72%
$ 545,376 $ 58,147
Nov 10, 7 AM $ 0.00282
-0.05%
$ 541,493 $ 56,163
Nov 10, 6 AM $ 0.00282
-0.19%
$ 541,738 $ 53,713
Nov 10, 5 AM $ 0.00283
-0.26%
$ 544,026 $ 49,996
Nov 10, 4 AM $ 0.00284
+0.15%
$ 545,463 $ 47,513
Nov 10, 3 AM $ 0.00283
+0.12%
$ 544,070 $ 45,648
Nov 10, 2 AM $ 0.00284
+0.48%
$ 546,014 $ 40,762
Nov 10, 1 AM $ 0.00283
+0.00%
$ 543,411 $ 35,915
Nov 10, 12 AM $ 0.00283
+0.00%
$ 543,411 $ 36,863
Nov 9, 11 PM $ 0.00283
+0.00%
$ 543,411 $ 37,350
Nov 9, 10 PM $ 0.00283
+0.00%
$ 543,411 $ 41,506
Nov 9, 9 PM $ 0.00283
+0.00%
$ 543,411 $ 41,425
Nov 9, 8 PM $ 0.00283
+0.00%
$ 543,411 $ 38,257
Nov 9, 7 PM $ 0.00282
+0.16%
$ 542,506 $ 46,036
Nov 9, 6 PM $ 0.00282
-1.18%
$ 541,620 $ 41,257
Nov 9, 5 PM $ 0.00285
+0.10%
$ 548,065 $ 44,881
Nov 9, 4 PM $ 0.00285
+1.20%
$ 547,514 $ 42,434
Nov 9, 3 PM $ 0.00282
-0.64%
$ 541,009 $ 41,910
Nov 9, 2 PM $ 0.00283
+0.56%
$ 544,485 $ 40,404