Moonray Historical Data

MNRY Page 66
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.00282
-1.82%
$ 541,432 $ 38,777
Nov 9, 12 PM $ 0.00287
+0.24%
$ 550,711 $ 33,637
Nov 9, 11 AM $ 0.00287
+0.24%
$ 552,055 $ 32,152
Nov 9, 10 AM $ 0.00283
-4.00%
$ 543,796 $ 32,706
Nov 9, 9 AM $ 0.00295
-2.00%
$ 566,454 $ 46,112
Nov 9, 8 AM $ 0.00301
+0.30%
$ 578,002 $ 48,258
Nov 9, 7 AM $ 0.003
+0.86%
$ 574,087 $ 52,877
Nov 9, 6 AM $ 0.00297
-0.40%
$ 571,334 $ 55,502
Nov 9, 5 AM $ 0.00299
+0.45%
$ 573,620 $ 50,762
Nov 9, 4 AM $ 0.00297
+0.00%
$ 571,072 $ 45,107
Nov 9, 3 AM $ 0.00297
+0.00%
$ 571,072 $ 47,687
Nov 9, 2 AM $ 0.00297
+0.07%
$ 571,072 $ 50,076
Nov 9, 1 AM $ 0.00297
+0.07%
$ 571,072 $ 51,222
Nov 9, 12 AM $ 0.00297
+0.03%
$ 571,264 $ 48,983
Nov 8, 11 PM $ 0.00298
+0.20%
$ 572,032 $ 45,018
Nov 8, 10 PM $ 0.00298
-0.10%
$ 571,648 $ 41,436
Nov 8, 9 PM $ 0.00298
-0.13%
$ 571,456 $ 39,562
Nov 8, 8 PM $ 0.003
+0.66%
$ 575,432 $ 45,592
Nov 8, 7 PM $ 0.00298
+0.13%
$ 571,648 $ 37,261
Nov 8, 6 PM $ 0.00297
-0.50%
$ 571,072 $ 37,915
Nov 8, 5 PM $ 0.00299
+0.07%
$ 573,953 $ 39,574
Nov 8, 4 PM $ 0.00301
+1.35%
$ 578,371 $ 40,106
Nov 8, 3 PM $ 0.00298
-0.13%
$ 572,608 $ 40,242
Nov 8, 2 PM $ 0.00299
-0.66%
$ 574,721 $ 40,697
Nov 8, 1 PM $ 0.00301
+0.80%
$ 578,563 $ 42,135
Nov 8, 12 PM $ 0.00301
+3.20%
$ 577,411 $ 43,957
Nov 8, 11 AM $ 0.00291
+6.16%
$ 559,527 $ 48,095
Nov 8, 10 AM $ 0.00274
+0.74%
$ 527,113 $ 52,660
Nov 8, 9 AM $ 0.00272
+0.12%
$ 523,223 $ 54,750
Nov 8, 8 AM $ 0.00272
-0.63%
$ 522,595 $ 56,348
Nov 8, 7 AM $ 0.00273
+0.15%
$ 524,212 $ 54,566
Nov 8, 6 AM $ 0.00269
-0.30%
$ 517,096 $ 40,572
Nov 8, 5 AM $ 0.00269
+0.61%
$ 517,096 $ 39,989
Nov 8, 4 AM $ 0.00268
+0.08%
$ 513,984 $ 58,327
Nov 8, 3 AM $ 0.00267
-2.85%
$ 513,559 $ 57,860
Nov 8, 2 AM $ 0.00275
+0.19%
$ 528,647 $ 57,072
Nov 8, 1 AM $ 0.00275
-4.44%
$ 527,662 $ 56,783
Nov 8, 12 AM $ 0.00287
+0.00%
$ 552,177 $ 60,730
Nov 7, 11 PM $ 0.00287
+0.00%
$ 552,192 $ 62,737
Nov 7, 10 PM $ 0.00287
+0.00%
$ 552,204 $ 64,692
Nov 7, 9 PM $ 0.00287
+0.00%
$ 552,211 $ 65,714
Nov 7, 8 PM $ 0.00287
-0.47%
$ 552,220 $ 67,597
Nov 7, 7 PM $ 0.00289
-0.53%
$ 554,809 $ 67,081
Nov 7, 6 PM $ 0.0029
+0.73%
$ 557,749 $ 68,536
Nov 7, 5 PM $ 0.00288
-0.55%
$ 553,697 $ 67,602
Nov 7, 4 PM $ 0.0029
-0.08%
$ 556,770 $ 66,206
Nov 7, 3 PM $ 0.00289
+0.87%
$ 555,705 $ 46,648
Nov 7, 2 PM $ 0.00287
-1.68%
$ 550,928 $ 65,715
Nov 7, 9 AM $ 0.00352
+0.03%
$ 675,759 $ 53,305
Nov 7, 8 AM $ 0.00349
-0.34%
$ 669,804 $ 52,911