Moonray Historical Data

MNRY Page 67
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.00349
-0.31%
$ 669,612 $ 52,454
Nov 7, 6 AM $ 0.0035
+0.00%
$ 671,725 $ 52,446
Nov 7, 5 AM $ 0.00349
-0.11%
$ 669,804 $ 52,049
Nov 7, 4 AM $ 0.00349
+0.35%
$ 670,513 $ 59,659
Nov 7, 3 AM $ 0.00348
+0.27%
$ 668,134 $ 58,319
Nov 7, 2 AM $ 0.00348
-0.16%
$ 668,334 $ 60,726
Nov 7, 1 AM $ 0.0035
+0.34%
$ 671,489 $ 60,964
Nov 7, 12 AM $ 0.00348
-0.12%
$ 669,230 $ 60,360
Nov 6, 11 PM $ 0.00349
+0.65%
$ 670,030 $ 60,134
Nov 6, 10 PM $ 0.00347
-0.51%
$ 665,732 $ 59,977
Nov 6, 9 PM $ 0.00348
-0.26%
$ 669,175 $ 62,390
Nov 6, 8 PM $ 0.00349
+0.70%
$ 670,941 $ 62,039
Nov 6, 7 PM $ 0.00347
-1.23%
$ 666,261 $ 61,981
Nov 6, 6 PM $ 0.00351
+0.69%
$ 674,539 $ 63,063
Nov 6, 5 PM $ 0.00349
-0.69%
$ 669,931 $ 62,700
Nov 6, 4 PM $ 0.00351
+0.68%
$ 674,593 $ 65,131
Nov 6, 3 PM $ 0.00349
-0.05%
$ 670,021 $ 70,326
Nov 6, 2 PM $ 0.0035
-0.28%
$ 671,855 $ 71,841
Nov 6, 1 PM $ 0.00351
+0.01%
$ 673,743 $ 75,643
Nov 6, 12 PM $ 0.00351
+0.26%
$ 673,667 $ 75,904
Nov 6, 11 AM $ 0.0035
+0.11%
$ 671,938 $ 75,209
Nov 6, 10 AM $ 0.00352
-1.09%
$ 675,630 $ 76,231
Nov 6, 9 AM $ 0.00376
+0.37%
$ 722,051 $ 55,982
Nov 6, 8 AM $ 0.00377
+1.18%
$ 724,741 $ 55,841
Nov 6, 7 AM $ 0.00373
-0.82%
$ 716,289 $ 54,605
Nov 6, 3 AM $ 0.004
-0.10%
$ 768,536 $ 58,265
Nov 6, 2 AM $ 0.004
+0.02%
$ 768,728 $ 58,154
Nov 6, 1 AM $ 0.004
+0.00%
$ 768,536 $ 56,497
Nov 6, 12 AM $ 0.00401
+0.10%
$ 769,497 $ 55,762
Nov 5, 11 PM $ 0.004
+0.07%
$ 769,112 $ 55,915
Nov 5, 10 PM $ 0.004
+1.02%
$ 768,536 $ 55,651
Nov 5, 9 PM $ 0.00396
+0.04%
$ 760,788 $ 75,493
Nov 5, 8 PM $ 0.00396
-1.15%
$ 760,482 $ 76,265
Nov 5, 7 PM $ 0.00396
+0.33%
$ 760,481 $ 65,325
Nov 5, 6 PM $ 0.00395
+0.01%
$ 758,007 $ 75,779
Nov 5, 5 PM $ 0.00395
-1.38%
$ 757,968 $ 76,176
Nov 5, 4 PM $ 0.00395
-1.39%
$ 758,194 $ 67,716
Nov 5, 3 PM $ 0.004
+0.68%
$ 768,039 $ 64,389
Nov 5, 2 PM $ 0.00397
+0.83%
$ 762,671 $ 72,468
Nov 5, 1 PM $ 0.00394
-0.06%
$ 756,382 $ 92,443
Nov 5, 12 PM $ 0.00394
-0.23%
$ 756,843 $ 99,080
Nov 5, 11 AM $ 0.00395
-1.35%
$ 758,597 $ 102,500
Nov 5, 10 AM $ 0.004
-0.15%
$ 768,978 $ 102,283
Nov 5, 9 AM $ 0.00401
-0.34%
$ 770,157 $ 102,391
Nov 5, 8 AM $ 0.00402
+0.55%
$ 772,749 $ 102,208
Nov 5, 7 AM $ 0.004
-0.65%
$ 768,493 $ 101,323
Nov 5, 6 AM $ 0.00403
+0.69%
$ 773,536 $ 102,024
Nov 5, 5 AM $ 0.004
-0.41%
$ 768,261 $ 77,494
Nov 5, 4 AM $ 0.00403
+0.12%
$ 774,332 $ 78,819
Nov 5, 3 AM $ 0.00403
+0.31%
$ 773,384 $ 79,395