Moonray Historical Data

MNRY Page 68
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.004
-0.86%
$ 768,403 $ 78,870
Nov 5, 1 AM $ 0.00403
+0.62%
$ 775,053 $ 79,664
Nov 5, 12 AM $ 0.00401
+0.58%
$ 770,306 $ 79,825
Nov 4, 11 PM $ 0.00399
-1.52%
$ 765,832 $ 79,330
Nov 4, 10 PM $ 0.00405
-0.40%
$ 777,631 $ 78,163
Nov 4, 9 PM $ 0.00407
-0.44%
$ 782,169 $ 78,211
Nov 4, 8 PM $ 0.00409
+0.06%
$ 785,590 $ 78,774
Nov 4, 7 PM $ 0.00409
+0.12%
$ 785,114 $ 77,784
Nov 4, 6 PM $ 0.00412
+1.32%
$ 791,366 $ 76,525
Nov 4, 5 PM $ 0.00407
-0.76%
$ 781,093 $ 74,554
Nov 4, 4 PM $ 0.0041
+1.35%
$ 787,104 $ 72,331
Nov 4, 3 PM $ 0.00415
-0.14%
$ 796,578 $ 71,577
Nov 4, 2 PM $ 0.00404
+2.66%
$ 775,643 $ 72,964
Nov 4, 1 PM $ 0.00393
+0.35%
$ 755,564 $ 59,043
Nov 4, 12 PM $ 0.00392
+0.27%
$ 752,910 $ 54,977
Nov 4, 11 AM $ 0.00391
+0.00%
$ 750,893 $ 53,375
Nov 4, 10 AM $ 0.00391
-0.01%
$ 750,721 $ 53,758
Nov 4, 9 AM $ 0.00391
-0.06%
$ 750,770 $ 53,664
Nov 4, 8 AM $ 0.00391
+0.00%
$ 751,633 $ 52,400
Nov 4, 7 AM $ 0.00391
+0.02%
$ 750,447 $ 53,124
Nov 4, 6 AM $ 0.00391
-0.07%
$ 750,264 $ 54,269
Nov 4, 5 AM $ 0.00391
+0.00%
$ 750,826 $ 55,190
Nov 4, 4 AM $ 0.00391
-0.08%
$ 750,826 $ 55,514
Nov 4, 3 AM $ 0.00391
+0.05%
$ 751,397 $ 56,323
Nov 4, 2 AM $ 0.00391
+0.00%
$ 751,013 $ 54,986
Nov 4, 1 AM $ 0.00391
+0.03%
$ 751,203 $ 55,099
Nov 4, 12 AM $ 0.00391
+0.02%
$ 751,015 $ 55,440
Nov 3, 11 PM $ 0.00391
+0.02%
$ 750,828 $ 55,996
Nov 3, 10 PM $ 0.00391
-0.02%
$ 750,703 $ 57,312
Nov 3, 9 PM $ 0.00391
-0.02%
$ 750,875 $ 56,598
Nov 3, 8 PM $ 0.00391
+0.05%
$ 751,059 $ 54,950
Nov 3, 7 PM $ 0.00391
-0.03%
$ 751,253 $ 56,021
Nov 3, 6 PM $ 0.00391
+0.05%
$ 751,492 $ 56,939
Nov 3, 5 PM $ 0.00391
-0.05%
$ 751,112 $ 57,503
Nov 3, 4 PM $ 0.00391
+0.10%
$ 751,496 $ 58,500
Nov 3, 3 PM $ 0.00391
-0.07%
$ 750,730 $ 57,182
Nov 3, 2 PM $ 0.00391
+0.05%
$ 751,274 $ 56,740
Nov 3, 1 PM $ 0.00391
+0.07%
$ 751,248 $ 55,159
Nov 3, 12 PM $ 0.00391
-0.05%
$ 750,752 $ 55,773
Nov 3, 11 AM $ 0.00391
+0.15%
$ 751,143 $ 57,503
Nov 3, 10 AM $ 0.00391
+0.02%
$ 751,248 $ 56,636
Nov 3, 9 AM $ 0.00391
-0.10%
$ 750,895 $ 56,162
Nov 3, 8 AM $ 0.00391
+0.10%
$ 751,666 $ 56,460
Nov 3, 7 AM $ 0.00391
-0.07%
$ 750,918 $ 55,632
Nov 3, 6 AM $ 0.00391
+0.02%
$ 751,480 $ 54,743
Nov 3, 5 AM $ 0.00391
+0.02%
$ 751,294 $ 53,254
Nov 3, 4 AM $ 0.00391
-0.25%
$ 751,107 $ 53,112
Nov 3, 3 AM $ 0.00392
+0.00%
$ 752,977 $ 1,412
Nov 3, 2 AM $ 0.00392
+0.00%
$ 752,977 $ 1,412
Nov 3, 1 AM $ 0.00392
+0.00%
$ 752,977 $ 1,412