Moonray Historical Data

MNRY Page 69
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.00392
+0.00%
$ 752,977 $ 1,414
Nov 2, 11 PM $ 0.00392
+0.00%
$ 752,977 $ 1,414
Nov 2, 10 PM $ 0.00392
+1.00%
$ 752,977 $ 1,414
Nov 2, 9 PM $ 0.00388
+0.00%
$ 745,486 $ 1,376
Nov 2, 8 PM $ 0.00388
+0.00%
$ 745,486 $ 1,470
Nov 2, 7 PM $ 0.00388
+0.00%
$ 745,486 $ 1,470
Nov 2, 6 PM $ 0.00388
+0.00%
$ 745,486 $ 1,470
Nov 2, 5 PM $ 0.00388
+0.00%
$ 745,486 $ 1,470
Nov 2, 4 PM $ 0.00388
+0.00%
$ 745,486 $ 1,471
Nov 2, 3 PM $ 0.00388
+0.00%
$ 745,486 $ 1,623
Nov 2, 2 PM $ 0.00388
+0.00%
$ 745,486 $ 1,623
Nov 2, 1 PM $ 0.00388
+0.00%
$ 745,486 $ 1,623
Nov 2, 12 PM $ 0.0037
-1.83%
$ 710,910 $ 1,637
Nov 2, 11 AM $ 0.00377
-4.24%
$ 724,164 $ 331
Nov 2, 10 AM $ 0.00394
+0.00%
$ 756,243 $ 293
Nov 2, 9 AM $ 0.00394
+0.00%
$ 756,243 $ 362
Nov 2, 8 AM $ 0.00394
+0.00%
$ 756,243 $ 1,382
Nov 2, 7 AM $ 0.00394
+0.00%
$ 756,243 $ 1,383
Nov 2, 6 AM $ 0.00394
+0.00%
$ 756,243 $ 1,384
Nov 2, 5 AM $ 0.00394
+0.00%
$ 756,243 $ 1,385
Nov 2, 4 AM $ 0.00394
+0.00%
$ 756,243 $ 1,387
Nov 2, 3 AM $ 0.00394
+0.00%
$ 756,243 $ 1,388
Nov 2, 2 AM $ 0.00394
+0.00%
$ 756,243 $ 1,388
Nov 2, 1 AM $ 0.00394
-0.73%
$ 756,243 $ 1,388
Nov 2, 12 AM $ 0.00397
+0.00%
$ 761,813 $ 1,385
Nov 1, 11 PM $ 0.00397
+0.00%
$ 761,813 $ 1,385
Nov 1, 10 PM $ 0.00397
+2.22%
$ 761,813 $ 1,385
Nov 1, 9 PM $ 0.00388
-3.55%
$ 745,294 $ 1,365
Nov 1, 8 PM $ 0.00402
+0.00%
$ 772,762 $ 1,285
Nov 1, 7 PM $ 0.00402
+0.00%
$ 772,762 $ 1,806
Nov 1, 6 PM $ 0.00402
+0.00%
$ 772,762 $ 1,806
Nov 1, 5 PM $ 0.00402
+0.12%
$ 772,762 $ 1,806
Nov 1, 4 PM $ 0.00402
+1.49%
$ 771,802 $ 1,860
Nov 1, 3 PM $ 0.00396
+0.00%
$ 760,469 $ 1,709
Nov 1, 2 PM $ 0.00396
+0.00%
$ 760,469 $ 1,735
Nov 1, 1 PM $ 0.00396
-0.18%
$ 760,469 $ 1,739
Nov 1, 12 PM $ 0.00397
+0.00%
$ 761,813 $ 1,736
Nov 1, 11 AM $ 0.00397
+0.15%
$ 761,813 $ 1,738
Nov 1, 10 AM $ 0.00385
-2.85%
$ 738,763 $ 1,743
Nov 1, 9 AM $ 0.00396
+3.64%
$ 760,469 $ 1,804
Nov 1, 8 AM $ 0.00382
-0.29%
$ 733,769 $ 855
Nov 1, 7 AM $ 0.00383
-0.39%
$ 735,882 $ 860
Nov 1, 6 AM $ 0.00385
-3.05%
$ 738,763 $ 865
Nov 1, 5 AM $ 0.00397
+2.61%
$ 762,005 $ 865
Nov 1, 4 AM $ 0.00387
-4.31%
$ 742,605 $ 864
Nov 1, 3 AM $ 0.00404
+0.00%
$ 776,028 $ 864
Nov 1, 2 AM $ 0.00404
+0.00%
$ 776,028 $ 864
Nov 1, 1 AM $ 0.00404
+0.00%
$ 776,028 $ 864
Nov 1, 12 AM $ 0.00404
+0.00%
$ 776,028 $ 864
Oct 31, 11 PM $ 0.00404
+0.00%
$ 776,028 $ 864