Moonray Historical Data

MNRY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.00806
-20.10%
$ 512,389 $ 834,771
Jun 1, 2025 $ 0.0106
+25.72%
$ 672,442 $ 996,871
May 31, 2025 $ 0.00842
+23.27%
$ 534,874 $ 1.14 million
May 30, 2025 $ 0.00682
-12.00%
$ 433,651 $ 670,179
May 29, 2025 $ 0.00776
-9.47%
$ 492,968 $ 577,328
May 28, 2025 $ 0.00857
-4.50%
$ 544,559 $ 649,272
May 27, 2025 $ 0.00897
-9.57%
$ 570,225 $ 524,820
May 26, 2025 $ 0.00992
-2.83%
$ 630,548 $ 1.86 million
May 25, 2025 $ 0.00725
+7.21%
$ 460,484 $ 421,647
May 24, 2025 $ 0.00676
-0.10%
$ 429,525 $ 206,494
May 23, 2025 $ 0.00677
-8.12%
$ 430,033 $ 269,975
May 22, 2025 $ 0.00736
+3.40%
$ 467,618 $ 216,253
May 21, 2025 $ 0.00712
+3.26%
$ 452,239 $ 178,318
May 20, 2025 $ 0.00689
-3.48%
$ 437,964 $ 180,936
May 19, 2025 $ 0.00714
-0.88%
$ 454,001 $ 135,466
May 18, 2025 $ 0.00719
-0.45%
$ 456,729 $ 213,522
May 17, 2025 $ 0.00722
-2.01%
$ 458,789 $ 332,571
May 16, 2025 $ 0.00737
-1.68%
$ 468,176 $ 258,791
May 15, 2025 $ 0.00749
-1.56%
$ 476,147 $ 328,422
May 14, 2025 $ 0.00761
-3.60%
$ 483,706 $ 403,012
May 13, 2025 $ 0.00789
+4.96%
$ 501,750 $ 502,649
May 12, 2025 $ 0.00752
-4.14%
$ 478,036 $ 521,995
May 11, 2025 $ 0.00787
-1.65%
$ 499,913 $ 424,081
May 10, 2025 $ 0.00796
-2.46%
$ 506,120 $ 329,693
May 9, 2025 $ 0.00806
+1.20%
$ 512,069 $ 879,484
May 8, 2025 $ 0.00796
+13.76%
$ 506,046 $ 266,679
May 7, 2025 $ 0.007
+8.52%
$ 444,877 $ 275,618
May 6, 2025 $ 0.00646
-3.66%
$ 410,420 $ 162,295
May 5, 2025 $ 0.0067
-2.50%
$ 425,996 $ 147,169
May 4, 2025 $ 0.00687
+0.68%
$ 436,911 $ 178,064
May 3, 2025 $ 0.00683
+0.18%
$ 433,962 $ 261,442
May 2, 2025 $ 0.00682
-3.20%
$ 433,408 $ 204,700
May 1, 2025 $ 0.00708
+3.82%
$ 447,713 $ 284,390
Apr 30, 2025 $ 0.00682
+1.66%
$ 433,663 $ 264,506
Apr 29, 2025 $ 0.00671
-5.91%
$ 426,571 $ 201,426
Apr 28, 2025 $ 0.00714
+6.96%
$ 453,713 $ 210,796
Apr 27, 2025 $ 0.00667
-7.06%
$ 424,206 $ 387,431
Apr 26, 2025 $ 0.00718
+5.75%
$ 456,450 $ 296,448
Apr 25, 2025 $ 0.00678
+6.05%
$ 431,209 $ 223,299
Apr 24, 2025 $ 0.0064
-8.11%
$ 406,591 $ 80,610
Apr 23, 2025 $ 0.00696
+7.83%
$ 442,487 $ 494,539
Apr 22, 2025 $ 0.00646
+1.96%
$ 410,357 $ 592,815
Apr 21, 2025 $ 0.00634
+0.69%
$ 402,946 $ 653,534
Apr 20, 2025 $ 0.0063
+3.56%
$ 400,175 $ 320,453
Apr 19, 2025 $ 0.00608
+2.74%
$ 386,404 $ 540,885
Apr 18, 2025 $ 0.00592
-7.88%
$ 376,083 $ 334,345
Apr 17, 2025 $ 0.00643
+5.72%
$ 408,430 $ 629,309
Apr 16, 2025 $ 0.00608
+1.33%
$ 386,418 $ 313,509
Apr 15, 2025 $ 0.00631
+8.74%
$ 400,843 $ 543,681
Apr 14, 2025 $ 0.0058
-1.02%
$ 368,615 $ 365,142