Moonray Historical Data

MNRY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.000035
+2.94%
$ 7,773 $ 49,143
Mar 16, 12 PM $ 0.000034
-2.86%
$ 7,551 $ 45,528
Mar 16, 11 AM $ 0.000035
+0.00%
$ 7,773 $ 47,371
Mar 16, 10 AM $ 0.000034
+3.03%
$ 7,551 $ 46,584
Mar 16, 9 AM $ 0.000033
+3.13%
$ 7,329 $ 42,811
Mar 16, 8 AM $ 0.000032
-3.03%
$ 7,107 $ 40,525
Mar 16, 7 AM $ 0.000035
+6.06%
$ 7,773 $ 46,177
Mar 16, 6 AM $ 0.000032
+0.00%
$ 7,107 $ 42,356
Mar 16, 5 AM $ 0.000035
+0.00%
$ 7,773 $ 45,686
Mar 16, 4 AM $ 0.000033
+3.13%
$ 7,329 $ 47,283
Mar 16, 3 AM $ 0.000033
-2.94%
$ 7,329 $ 46,698
Mar 16, 2 AM $ 0.000034
-2.86%
$ 7,551 $ 44,762
Mar 16, 1 AM $ 0.000035
+9.38%
$ 7,773 $ 48,547
Mar 16, 12 AM $ 0.000032
-3.03%
$ 7,107 $ 44,272
Mar 15, 11 PM $ 0.000033
-5.71%
$ 7,329 $ 46,843
Mar 15, 10 PM $ 0.000035
+6.06%
$ 7,773 $ 49,417
Mar 15, 9 PM $ 0.000033
+0.00%
$ 7,329 $ 46,968
Mar 15, 8 PM $ 0.000034
+6.25%
$ 7,551 $ 48,534
Mar 15, 7 PM $ 0.000032
-5.88%
$ 7,107 $ 45,362
Mar 15, 6 PM $ 0.000034
-2.86%
$ 7,551 $ 48,468
Mar 15, 5 PM $ 0.000034
+0.00%
$ 7,551 $ 47,945
Mar 15, 4 PM $ 0.000034
+0.00%
$ 7,551 $ 47,549
Mar 15, 3 PM $ 0.000035
+0.00%
$ 7,773 $ 49,415
Mar 15, 2 PM $ 0.000034
+0.00%
$ 7,551 $ 46,948
Mar 15, 1 PM $ 0.000035
+0.00%
$ 7,773 $ 45,999
Mar 15, 12 PM $ 0.000035
+6.06%
$ 7,773 $ 46,166
Mar 15, 11 AM $ 0.000032
-5.88%
$ 7,107 $ 41,674
Mar 15, 10 AM $ 0.000034
-2.86%
$ 7,551 $ 44,611
Mar 15, 9 AM $ 0.000035
+2.94%
$ 7,773 $ 46,581
Mar 15, 8 AM $ 0.000035
+0.00%
$ 7,773 $ 47,372
Mar 15, 7 AM $ 0.000035
+6.06%
$ 7,773 $ 47,464
Mar 15, 6 AM $ 0.000034
+0.00%
$ 7,551 $ 46,614
Mar 15, 5 AM $ 0.000034
+6.25%
$ 7,551 $ 45,002
Mar 15, 4 AM $ 0.000032
+0.00%
$ 7,107 $ 42,210
Mar 15, 3 AM $ 0.000032
-8.57%
$ 7,107 $ 41,789
Mar 15, 2 AM $ 0.000035
+9.38%
$ 7,773 $ 45,545
Mar 15, 1 AM $ 0.000033
-2.94%
$ 7,329 $ 41,434
Mar 15, 12 AM $ 0.000034
+6.25%
$ 7,551 $ 42,919
Mar 14, 11 PM $ 0.000035
+9.38%
$ 7,773 $ 43,111
Mar 14, 10 PM $ 0.000031
+0.00%
$ 6,885 $ 39,627
Mar 14, 9 PM $ 0.000031
-6.06%
$ 6,885 $ 39,515
Mar 14, 8 PM $ 0.000033
-5.71%
$ 7,329 $ 42,429
Mar 14, 7 PM $ 0.000034
+0.00%
$ 7,551 $ 44,575
Mar 14, 6 PM $ 0.000035
+2.94%
$ 7,773 $ 45,908
Mar 14, 5 PM $ 0.000033
+6.45%
$ 7,329 $ 43,536
Mar 14, 4 PM $ 0.000032
-5.88%
$ 7,107 $ 41,587
Mar 14, 3 PM $ 0.000035
+2.94%
$ 7,773 $ 44,023
Mar 14, 2 PM $ 0.000035
+6.06%
$ 7,773 $ 43,667
Mar 14, 1 PM $ 0.000033
+3.13%
$ 7,329 $ 42,026
Mar 14, 12 PM $ 0.000032
+0.00%
$ 7,107 $ 41,993