Moonray Historical Data

MNRY Page 70
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.00404
+0.00%
$ 776,028 $ 864
Oct 31, 9 PM $ 0.00404
+2.30%
$ 776,028 $ 864
Oct 31, 8 PM $ 0.00395
+2.76%
$ 758,548 $ 850
Oct 31, 7 PM $ 0.00384
+0.00%
$ 738,187 $ 468
Oct 31, 6 PM $ 0.00384
+0.00%
$ 738,187 $ 468
Oct 31, 5 PM $ 0.00384
-1.00%
$ 738,187 $ 510
Oct 31, 4 PM $ 0.0037
+0.00%
$ 710,910 $ 743
Oct 31, 3 PM $ 0.0037
+0.00%
$ 710,910 $ 743
Oct 31, 2 PM $ 0.0037
-4.66%
$ 710,910 $ 1,066
Oct 31, 1 PM $ 0.00388
-0.97%
$ 745,678 $ 1,162
Oct 31, 12 PM $ 0.00392
+0.00%
$ 752,977 $ 1,144
Oct 31, 11 AM $ 0.00392
+0.98%
$ 752,977 $ 1,194
Oct 31, 10 AM $ 0.00388
+2.62%
$ 745,678 $ 1,187
Oct 31, 9 AM $ 0.00378
-1.66%
$ 726,661 $ 1,061
Oct 31, 8 AM $ 0.00371
-4.11%
$ 712,831 $ 988
Oct 31, 7 AM $ 0.00387
+4.00%
$ 743,373 $ 1,019
Oct 31, 6 AM $ 0.00372
-1.33%
$ 714,752 $ 1,579
Oct 31, 5 AM $ 0.00377
-0.32%
$ 724,356 $ 1,596
Oct 31, 4 AM $ 0.00378
-3.00%
$ 726,661 $ 1,838
Oct 31, 3 AM $ 0.0039
+0.00%
$ 749,136 $ 3,485
Oct 31, 2 AM $ 0.0039
+0.00%
$ 749,136 $ 3,485
Oct 31, 1 AM $ 0.0039
+0.00%
$ 749,136 $ 3,485
Oct 31, 12 AM $ 0.0039
+0.00%
$ 749,136 $ 3,489
Oct 30, 11 PM $ 0.0039
+0.00%
$ 749,136 $ 3,489
Oct 30, 10 PM $ 0.0039
+0.00%
$ 749,136 $ 3,495
Oct 30, 9 PM $ 0.0039
+0.00%
$ 749,136 $ 3,495
Oct 30, 8 PM $ 0.0039
+1.56%
$ 749,136 $ 3,495
Oct 30, 7 PM $ 0.00384
+0.00%
$ 737,610 $ 4,103
Oct 30, 6 PM $ 0.00384
+3.78%
$ 737,610 $ 4,125
Oct 30, 5 PM $ 0.0037
-7.94%
$ 710,718 $ 7,721
Oct 30, 4 PM $ 0.00402
+0.00%
$ 771,994 $ 8,336
Oct 30, 3 PM $ 0.00402
-0.86%
$ 771,994 $ 12,068
Oct 30, 2 PM $ 0.00416
+4.21%
$ 798,886 $ 13,546
Oct 30, 1 PM $ 0.00399
+0.00%
$ 766,615 $ 18,572
Oct 30, 12 PM $ 0.00399
-3.67%
$ 766,615 $ 19,264
Oct 30, 11 AM $ 0.00414
+0.00%
$ 795,812 $ 23,752
Oct 30, 10 AM $ 0.00414
+2.04%
$ 795,812 $ 23,752
Oct 30, 9 AM $ 0.00406
+0.00%
$ 779,869 $ 23,783
Oct 30, 9 AM $ 0.00406
+0.00%
$ 779,869 $ 23,783
Oct 30, 8 AM $ 0.00406
+1.73%
$ 779,869 $ 23,910
Oct 30, 8 AM $ 0.00406
+1.73%
$ 779,869 $ 23,910
Oct 30, 7 AM $ 0.00399
+1.63%
$ 766,615 $ 24,132
Oct 30, 7 AM $ 0.00399
+1.63%
$ 766,615 $ 24,132
Oct 30, 6 AM $ 0.00392
-0.13%
$ 753,938 $ 25,134
Oct 30, 6 AM $ 0.00392
-0.13%
$ 753,938 $ 25,134
Oct 30, 5 AM $ 0.00393
+0.00%
$ 754,898 $ 26,907
Oct 30, 5 AM $ 0.00393
+0.00%
$ 754,898 $ 26,907
Oct 30, 4 AM $ 0.00407
+0.00%
$ 781,022 $ 26,224
Oct 30, 4 AM $ 0.00407
+0.00%
$ 781,022 $ 26,224
Oct 30, 3 AM $ 0.00407
+0.00%
$ 781,022 $ 25,307