Moonray Historical Data

MNRY Page 71
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.00407
+0.00%
$ 781,022 $ 25,307
Oct 30, 2 AM $ 0.00407
+0.00%
$ 781,022 $ 25,790
Oct 30, 2 AM $ 0.00407
+0.00%
$ 781,022 $ 25,790
Oct 30, 1 AM $ 0.00407
+4.50%
$ 781,022 $ 25,790
Oct 30, 1 AM $ 0.00407
+4.50%
$ 781,022 $ 25,790
Oct 30, 12 AM $ 0.00389
+0.00%
$ 747,407 $ 25,907
Oct 30, 12 AM $ 0.00389
+0.00%
$ 747,407 $ 25,907
Oct 29, 11 PM $ 0.00389
-1.52%
$ 747,407 $ 25,907
Oct 29, 11 PM $ 0.00389
-1.52%
$ 747,407 $ 25,907
Oct 29, 10 PM $ 0.00395
+0.00%
$ 758,932 $ 26,048
Oct 29, 10 PM $ 0.00395
+0.00%
$ 758,932 $ 26,048
Oct 29, 9 PM $ 0.00395
+0.00%
$ 758,932 $ 26,554
Oct 29, 9 PM $ 0.00395
+0.00%
$ 758,932 $ 26,554
Oct 29, 8 PM $ 0.00395
-0.40%
$ 758,932 $ 26,862
Oct 29, 8 PM $ 0.00395
-0.40%
$ 758,932 $ 26,862
Oct 29, 7 PM $ 0.00405
+3.16%
$ 778,717 $ 28,470
Oct 29, 7 PM $ 0.00405
+3.16%
$ 778,717 $ 28,470
Oct 29, 6 PM $ 0.00393
-7.36%
$ 754,898 $ 36,213
Oct 29, 6 PM $ 0.00393
-7.36%
$ 754,898 $ 36,213
Oct 29, 5 PM $ 0.00424
-4.01%
$ 814,829 $ 34,450
Oct 29, 5 PM $ 0.00424
-4.01%
$ 814,829 $ 34,450
Oct 29, 4 PM $ 0.00453
+1.25%
$ 870,150 $ 37,351
Oct 29, 4 PM $ 0.00453
+1.25%
$ 870,150 $ 37,351
Oct 29, 3 PM $ 0.0045
-0.09%
$ 865,155 $ 37,453
Oct 29, 3 PM $ 0.0045
-0.09%
$ 865,155 $ 37,453
Oct 29, 2 PM $ 0.00436
+0.00%
$ 837,495 $ 35,815
Oct 29, 2 PM $ 0.00436
+0.00%
$ 837,495 $ 35,815
Oct 29, 1 PM $ 0.0044
-2.18%
$ 845,179 $ 30,469
Oct 29, 1 PM $ 0.0044
-2.18%
$ 845,179 $ 30,469
Oct 29, 12 PM $ 0.0045
-1.25%
$ 864,963 $ 25,488
Oct 29, 12 PM $ 0.0045
-1.25%
$ 864,963 $ 25,488
Oct 29, 11 AM $ 0.00456
+0.00%
$ 875,912 $ 25,468
Oct 29, 11 AM $ 0.00456
+0.00%
$ 875,912 $ 25,468
Oct 29, 10 AM $ 0.00456
+0.22%
$ 875,912 $ 25,715
Oct 29, 10 AM $ 0.00456
+0.22%
$ 875,912 $ 25,715
Oct 29, 9 AM $ 0.0046
+0.28%
$ 883,019 $ 25,715
Oct 29, 9 AM $ 0.0046
+0.28%
$ 883,019 $ 25,715
Oct 29, 7 AM $ 0.00474
-0.04%
$ 910,872 $ 25,034
Oct 29, 7 AM $ 0.00474
-0.04%
$ 910,872 $ 25,034
Oct 29, 6 AM $ 0.00474
-2.03%
$ 910,488 $ 23,025
Oct 29, 6 AM $ 0.00474
-2.03%
$ 910,488 $ 23,025
Oct 29, 4 AM $ 0.00484
-0.04%
$ 929,120 $ 21,699
Oct 29, 4 AM $ 0.00484
-0.04%
$ 929,120 $ 21,699
Oct 29, 3 AM $ 0.00484
+4.29%
$ 929,504 $ 21,688
Oct 29, 3 AM $ 0.00484
+4.29%
$ 929,504 $ 21,688
Oct 29, 2 AM $ 0.00464
+0.00%
$ 891,279 $ 21,227
Oct 29, 1 AM $ 0.00464
+0.00%
$ 891,279 $ 21,227
Oct 29, 12 AM $ 0.00464
+0.00%
$ 891,087 $ 21,107
Oct 28, 11 PM $ 0.00464
+0.52%
$ 891,087 $ 21,111
Oct 28, 10 PM $ 0.00464
+0.00%
$ 891,279 $ 20,964