Moonray Historical Data

MNRY Page 72
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.00359
-0.64%
$ 689,013 $ 1,798
Oct 28, 3 PM $ 0.00361
+0.28%
$ 693,431 $ 1,070
Oct 28, 2 PM $ 0.0036
+0.00%
$ 691,510 $ 1,281
Oct 28, 12 PM $ 0.00361
+0.00%
$ 693,431 $ 1,335
Oct 28, 11 AM $ 0.00357
-1.14%
$ 685,555 $ 1,335
Oct 28, 10 AM $ 0.00361
-0.30%
$ 693,431 $ 1,094
Oct 28, 9 AM $ 0.00362
+0.00%
$ 695,544 $ 1,058
Oct 28, 8 AM $ 0.00364
+0.00%
$ 698,809 $ 1,051
Oct 28, 7 AM $ 0.00364
+0.00%
$ 698,809 $ 1,076
Oct 28, 6 AM $ 0.00364
+0.00%
$ 698,809 $ 1,098
Oct 28, 5 AM $ 0.00364
+0.00%
$ 698,809 $ 1,098
Oct 28, 4 AM $ 0.00364
+0.00%
$ 698,809 $ 1,381
Oct 28, 3 AM $ 0.00364
-0.30%
$ 698,809 $ 1,451
Oct 28, 2 AM $ 0.00365
+0.00%
$ 700,922 $ 1,431
Oct 28, 1 AM $ 0.00365
+0.00%
$ 700,922 $ 1,431
Oct 28, 12 AM $ 0.00365
-0.08%
$ 700,922 $ 1,431
Oct 27, 11 PM $ 0.00365
+0.00%
$ 701,498 $ 1,427
Oct 27, 10 PM $ 0.00365
+0.00%
$ 701,498 $ 1,594
Oct 27, 4 PM $ 0.00332
-7.52%
$ 637,726 $ 1,543
Oct 27, 3 PM $ 0.00359
-2.47%
$ 689,589 $ 1,047
Oct 27, 2 PM $ 0.00368
+0.00%
$ 707,069 $ 993
Oct 27, 1 PM $ 0.0034
+0.00%
$ 652,324 $ 1,014
Oct 27, 8 AM $ 0.00335
+0.00%
$ 642,720 $ 2,094
Oct 27, 7 AM $ 0.00335
-9.05%
$ 642,720 $ 2,115
Oct 27, 6 AM $ 0.00368
+0.00%
$ 706,684 $ 2,262
Oct 27, 5 AM $ 0.00368
+3.90%
$ 706,684 $ 2,360
Oct 27, 4 AM $ 0.00354
+0.00%
$ 680,177 $ 2,078
Oct 27, 3 AM $ 0.00354
+2.19%
$ 680,177 $ 2,010
Oct 27, 2 AM $ 0.00346
+0.00%
$ 665,578 $ 2,009
Oct 27, 1 AM $ 0.00346
+0.00%
$ 665,578 $ 2,010
Oct 27, 12 AM $ 0.00346
+0.00%
$ 665,578 $ 2,012
Oct 26, 11 PM $ 0.00346
+0.00%
$ 665,578 $ 2,252
Oct 26, 10 PM $ 0.00346
+0.00%
$ 665,578 $ 2,086
Oct 26, 9 PM $ 0.00346
+0.00%
$ 665,578 $ 2,102
Oct 26, 8 PM $ 0.00331
+0.00%
$ 635,421 $ 2,082
Oct 26, 7 PM $ 0.00331
-2.71%
$ 635,421 $ 2,082
Oct 26, 3 PM $ 0.00331
+0.00%
$ 635,036 $ 3,169
Oct 26, 2 PM $ 0.00331
-4.45%
$ 635,036 $ 2,995
Oct 26, 1 PM $ 0.00346
+5.52%
$ 664,618 $ 2,965
Oct 26, 12 PM $ 0.00324
+0.00%
$ 621,782 $ 2,998
Oct 26, 11 AM $ 0.00317
-5.15%
$ 608,913 $ 3,129
Oct 26, 10 AM $ 0.00334
-2.28%
$ 641,952 $ 2,627
Oct 26, 9 AM $ 0.00342
+2.46%
$ 656,934 $ 2,546
Oct 26, 8 AM $ 0.00334
+0.54%
$ 641,183 $ 2,349
Oct 26, 7 AM $ 0.00332
-4.05%
$ 637,726 $ 3,648
Oct 26, 6 AM $ 0.00346
+2.95%
$ 664,618 $ 3,624
Oct 26, 5 AM $ 0.00336
+0.00%
$ 645,409 $ 3,530
Oct 26, 4 AM $ 0.00336
+0.00%
$ 645,409 $ 3,853
Oct 26, 3 AM $ 0.00336
-0.65%
$ 645,409 $ 4,204
Oct 26, 2 AM $ 0.00338
-1.71%
$ 649,635 $ 4,205