Moonray Historical Data

MNRY Page 73
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.00344
+0.00%
$ 660,968 $ 4,209
Oct 26, 12 AM $ 0.00344
-2.85%
$ 660,968 $ 4,207
Oct 25, 11 PM $ 0.00354
-4.68%
$ 680,369 $ 3,985
Oct 25, 10 PM $ 0.00372
+4.91%
$ 713,792 $ 4,016
Oct 25, 9 PM $ 0.00354
+0.00%
$ 680,561 $ 4,103
Oct 25, 8 PM $ 0.00354
+0.03%
$ 680,561 $ 4,138
Oct 25, 7 PM $ 0.00354
+0.00%
$ 680,369 $ 4,831
Oct 25, 6 PM $ 0.00354
+0.00%
$ 679,985 $ 6,035
Oct 25, 5 PM $ 0.00354
+0.00%
$ -- $ 7,341
Oct 25, 4 PM $ 0.00354
-5.19%
$ 680,369 $ 7,358
Oct 25, 3 PM $ 0.00374
+3.23%
$ 717,633 $ 7,007
Oct 25, 2 PM $ 0.00362
-3.95%
$ 695,159 $ 7,297
Oct 25, 1 PM $ 0.00377
+0.00%
$ 723,780 $ 7,370
Oct 25, 8 AM $ 0.00391
+1.80%
$ 750,864 $ 21,462
Oct 25, 6 AM $ 0.00391
+0.00%
$ 752,017 $ 21,511
Oct 25, 5 AM $ 0.00391
+0.15%
$ 752,017 $ 21,946
Oct 25, 4 AM $ 0.00391
+0.00%
$ 750,864 $ 21,644
Oct 25, 12 AM $ 0.00386
+5.35%
$ 741,068 $ 21,798
Oct 24, 11 PM $ 0.00366
-3.48%
$ 703,419 $ 22,128
Oct 24, 10 PM $ 0.00379
-4.14%
$ 728,774 $ 22,498
Oct 24, 9 PM $ 0.00396
-0.08%
$ 760,276 $ 22,691
Oct 24, 8 PM $ 0.00379
-2.24%
$ 728,774 $ 22,844
Oct 24, 7 PM $ 0.00388
-2.56%
$ 745,486 $ 22,953
Oct 24, 6 PM $ 0.00398
+5.40%
$ 765,079 $ 22,040
Oct 24, 5 PM $ 0.00373
-0.85%
$ 715,905 $ 21,441
Oct 24, 4 PM $ 0.00385
+3.14%
$ 739,339 $ 21,955
Oct 24, 10 AM $ 0.00414
-1.43%
$ 795,236 $ 14,293
Oct 24, 9 AM $ 0.00411
-3.29%
$ 789,666 $ 14,916
Oct 24, 8 AM $ 0.00431
+1.87%
$ 827,699 $ 13,936
Oct 24, 7 AM $ 0.00423
-2.11%
$ 812,524 $ 19,864
Oct 24, 6 AM $ 0.00424
+4.69%
$ 814,253 $ 23,099
Oct 24, 5 AM $ 0.00405
-0.02%
$ 777,756 $ 23,579
Oct 24, 4 AM $ 0.00405
-6.27%
$ 777,948 $ 26,157
Oct 24, 3 AM $ 0.00432
+0.00%
$ 830,004 $ 25,644
Oct 24, 2 AM $ 0.00432
+0.00%
$ 830,004 $ 25,644
Oct 24, 1 AM $ 0.00432
+0.00%
$ 830,004 $ 25,644
Oct 24, 12 AM $ 0.00432
+4.05%
$ 830,004 $ 25,644
Oct 23, 11 PM $ 0.00415
+4.95%
$ 797,733 $ 25,297
Oct 23, 10 PM $ 0.00396
-1.74%
$ 760,084 $ 24,894
Oct 23, 9 PM $ 0.00403
-2.71%
$ 773,530 $ 24,746
Oct 23, 8 PM $ 0.00414
-4.21%
$ 795,044 $ 24,479
Oct 23, 7 PM $ 0.00432
+0.00%
$ 830,004 $ 23,693
Oct 23, 6 PM $ 0.00432
+0.00%
$ 830,004 $ 23,754
Oct 23, 5 PM $ 0.00414
-0.22%
$ 795,428 $ 23,641
Oct 23, 4 PM $ 0.00432
+1.91%
$ 830,004 $ 22,273
Oct 23, 2 PM $ 0.0041
+0.00%
$ 787,553 $ 21,567
Oct 23, 1 PM $ 0.00414
-3.72%
$ 795,236 $ 21,304
Oct 23, 12 PM $ 0.00414
+0.00%
$ 795,236 $ 18,291
Oct 23, 11 AM $ 0.00414
-2.13%
$ 795,236 $ 18,325
Oct 23, 5 AM $ 0.00247
+5.56%
$ 474,452 $ 2,118