Moonray Historical Data

MNRY Page 74
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.00234
-5.26%
$ 449,481 $ 2,108
Oct 23, 3 AM $ 0.00247
+0.00%
$ 474,452 $ 2,108
Oct 23, 2 AM $ 0.00247
+0.00%
$ 474,452 $ 2,108
Oct 23, 1 AM $ 0.00247
+0.00%
$ 474,452 $ 2,249
Oct 23, 12 AM $ 0.00247
+0.00%
$ 474,452 $ 5,759
Oct 22, 11 PM $ 0.00247
+0.00%
$ 474,452 $ 5,760
Oct 22, 10 PM $ 0.00247
+0.00%
$ 474,452 $ 5,760
Oct 22, 9 PM $ 0.00253
+0.00%
$ 485,978 $ 5,772
Oct 22, 8 PM $ 0.00253
+0.00%
$ 485,978 $ 5,849
Oct 22, 7 PM $ 0.00256
+0.00%
$ -- $ 6,541
Oct 22, 6 PM $ 0.00256
+0.00%
$ 491,740 $ 6,587
Oct 22, 5 PM $ 0.00256
+0.00%
$ 491,740 $ 6,587
Oct 22, 4 PM $ 0.00256
+2.81%
$ 491,740 $ 6,588
Oct 22, 3 PM $ 0.00249
-3.86%
$ 478,294 $ 6,595
Oct 22, 2 PM $ 0.00259
+7.02%
$ 497,503 $ 5,964
Oct 22, 1 PM $ 0.00242
-6.56%
$ 464,848 $ 6,690
Oct 22, 12 PM $ 0.00246
+0.00%
$ 472,532 $ 6,475
Oct 22, 11 AM $ 0.00258
-2.27%
$ 495,582 $ 6,475
Oct 22, 10 AM $ 0.00264
-2.22%
$ 507,107 $ 6,398
Oct 22, 9 AM $ 0.00267
+5.12%
$ 512,870 $ 6,567
Oct 22, 8 AM $ 0.00254
+0.00%
$ 487,899 $ 6,507
Oct 22, 7 AM $ 0.00249
+0.00%
$ 478,294 $ 6,418
Oct 22, 1 AM $ 0.00288
+0.00%
$ 553,208 $ 4,006
Oct 22, 12 AM $ 0.00288
+0.00%
$ 553,208 $ 3,853
Oct 21, 11 PM $ 0.00288
-0.35%
$ 553,208 $ 3,852
Oct 21, 10 PM $ 0.00301
+0.00%
$ 578,179 $ 3,852
Oct 21, 9 PM $ 0.00301
+2.03%
$ 578,179 $ 3,853
Oct 21, 8 PM $ 0.00295
+0.00%
$ 566,654 $ 3,794
Oct 21, 7 PM $ 0.00295
+2.79%
$ 566,654 $ 3,672
Oct 21, 6 PM $ 0.00287
+0.00%
$ 551,287 $ 3,264
Oct 21, 5 PM $ 0.00287
+0.00%
$ 551,287 $ 3,642
Oct 21, 4 PM $ 0.00287
-1.71%
$ 551,287 $ 3,642
Oct 21, 3 PM $ 0.00287
-0.69%
$ 551,287 $ 3,632
Oct 21, 2 PM $ 0.00289
+0.00%
$ 555,129 $ 4,385
Oct 21, 1 PM $ 0.00289
-1.03%
$ 555,129 $ 3,640
Oct 21, 6 AM $ 0.00325
-2.99%
$ 624,280 $ 7,942
Oct 21, 5 AM $ 0.00335
+4.69%
$ 643,488 $ 7,905
Oct 21, 4 AM $ 0.0032
-2.74%
$ 614,675 $ 7,892
Oct 21, 3 AM $ 0.00334
+4.70%
$ 641,567 $ 7,892
Oct 21, 2 AM $ 0.00319
-4.49%
$ 612,754 $ 8,050
Oct 21, 1 AM $ 0.00334
+0.91%
$ 641,567 $ 7,567
Oct 21, 12 AM $ 0.00331
+0.61%
$ 635,805 $ 7,167
Oct 20, 11 PM $ 0.00329
-4.08%
$ 631,963 $ 7,190
Oct 20, 10 PM $ 0.00343
+4.26%
$ 658,855 $ 7,190
Oct 20, 9 PM $ 0.00343
+0.00%
$ 658,855 $ 7,189
Oct 20, 8 PM $ 0.00343
-0.58%
$ 658,855 $ 7,254
Oct 20, 7 PM $ 0.00344
+0.88%
$ 660,776 $ 7,241
Oct 20, 6 PM $ 0.00334
+0.30%
$ 641,567 $ 6,835
Oct 20, 5 PM $ 0.00333
+0.00%
$ 639,646 $ 6,453
Oct 20, 4 PM $ 0.00333
+1.52%
$ 639,646 $ 6,453