Moonray Historical Data

MNRY Page 75
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.00328
-1.80%
$ 630,042 $ 6,452
Oct 20, 2 PM $ 0.00334
-2.91%
$ 641,567 $ 5,624
Oct 20, 1 PM $ 0.00356
+5.01%
$ 683,826 $ 5,623
Oct 20, 12 PM $ 0.00339
-4.24%
$ 651,172 $ 5,677
Oct 20, 11 AM $ 0.00355
+0.00%
$ 681,905 $ 5,594
Oct 20, 10 AM $ 0.00355
-1.66%
$ 681,905 $ 5,482
Oct 20, 9 AM $ 0.00361
+8.73%
$ 693,431 $ 5,833
Oct 20, 8 AM $ 0.00332
-3.49%
$ 637,726 $ 5,829
Oct 20, 7 AM $ 0.00344
+0.00%
$ 660,776 $ 845
Oct 20, 6 AM $ 0.00344
-0.29%
$ 660,776 $ 978
Oct 20, 5 AM $ 0.00345
+4.86%
$ 662,697 $ 1,012
Oct 20, 4 AM $ 0.00329
-0.60%
$ 631,963 $ 1,011
Oct 20, 3 AM $ 0.00331
-4.06%
$ 635,805 $ 1,010
Oct 20, 2 AM $ 0.00345
+0.00%
$ 662,697 $ 846
Oct 20, 1 AM $ 0.00345
+0.00%
$ 662,697 $ 1,160
Oct 20, 12 AM $ 0.00345
-3.90%
$ 662,697 $ 1,160
Oct 19, 11 PM $ 0.00359
+0.00%
$ 689,589 $ 1,166
Oct 19, 10 PM $ 0.00359
+0.00%
$ 689,589 $ 1,167
Oct 19, 9 PM $ 0.00359
+0.56%
$ 689,589 $ 1,167
Oct 19, 8 PM $ 0.00357
+0.00%
$ 685,747 $ 1,443
Oct 19, 7 PM $ 0.00357
+0.00%
$ 685,747 $ 1,621
Oct 19, 6 PM $ 0.00357
+0.85%
$ 685,747 $ 1,712
Oct 19, 5 PM $ 0.00354
+0.00%
$ 679,985 $ 1,713
Oct 19, 4 PM $ 0.00354
+0.00%
$ 679,985 $ 1,714
Oct 19, 3 PM $ 0.00354
-1.39%
$ 679,985 $ 1,717
Oct 19, 2 PM $ 0.00359
+0.00%
$ 689,589 $ 1,795
Oct 19, 1 PM $ 0.00359
-1.37%
$ 689,589 $ 1,795
Oct 19, 12 PM $ 0.00364
-2.15%
$ 699,193 $ 1,728
Oct 19, 11 AM $ 0.00372
+0.00%
$ 714,560 $ 1,644
Oct 19, 10 AM $ 0.00372
+1.92%
$ 714,560 $ 1,644
Oct 19, 9 AM $ 0.00365
+4.58%
$ 701,114 $ 1,297
Oct 19, 8 AM $ 0.00349
+4.49%
$ 670,380 $ 1,294
Oct 19, 7 AM $ 0.00334
+0.30%
$ 641,567 $ 1,264
Oct 19, 6 AM $ 0.0033
-1.20%
$ 633,884 $ 1,518
Oct 19, 5 AM $ 0.00335
-1.18%
$ 643,488 $ 1,518
Oct 19, 4 AM $ 0.00339
+0.00%
$ 651,172 $ 1,519
Oct 19, 3 AM $ 0.00339
-1.45%
$ 651,172 $ 1,548
Oct 19, 2 AM $ 0.00331
+0.00%
$ 635,805 $ 1,289
Oct 19, 1 AM $ 0.00331
-4.06%
$ 635,805 $ 1,289
Oct 19, 12 AM $ 0.00345
-0.29%
$ 662,697 $ 1,289
Oct 18, 11 PM $ 0.00346
+3.59%
$ 664,618 $ 1,453
Oct 18, 10 PM $ 0.00334
-1.76%
$ 641,567 $ 1,453
Oct 18, 9 PM $ 0.0034
+4.94%
$ 653,092 $ 1,457
Oct 18, 8 PM $ 0.00339
+1.50%
$ 651,172 $ 1,375
Oct 18, 7 PM $ 0.00334
+0.00%
$ 641,567 $ 1,199
Oct 18, 6 PM $ 0.00334
+0.00%
$ 641,567 $ 1,251
Oct 18, 5 PM $ 0.00334
-3.19%
$ 641,567 $ 2,197
Oct 18, 4 PM $ 0.00345
-0.86%
$ 662,697 $ 2,197
Oct 18, 3 PM $ 0.00348
+3.57%
$ 668,459 $ 2,207
Oct 18, 2 PM $ 0.00336
-3.45%
$ 645,409 $ 3,605