Moonray Historical Data

MNRY Page 76
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.00339
-3.14%
$ 651,172 $ 3,656
Oct 18, 12 PM $ 0.00339
+0.89%
$ 651,172 $ 3,669
Oct 18, 11 AM $ 0.00351
+0.00%
$ 674,222 $ 3,670
Oct 18, 10 AM $ 0.00351
+2.93%
$ 674,222 $ 3,688
Oct 18, 9 AM $ 0.0035
+1.16%
$ 672,301 $ 3,686
Oct 18, 8 AM $ 0.00346
-0.57%
$ 664,618 $ 4,411
Oct 18, 7 AM $ 0.00348
-0.57%
$ 668,459 $ 4,740
Oct 18, 6 AM $ 0.0035
-0.85%
$ 672,301 $ 4,716
Oct 18, 5 AM $ 0.00353
+0.00%
$ 678,064 $ 4,728
Oct 18, 4 AM $ 0.00353
-0.28%
$ 678,064 $ 4,732
Oct 18, 3 AM $ 0.00366
+3.10%
$ 703,035 $ 4,736
Oct 18, 2 AM $ 0.00353
+0.00%
$ 678,064 $ 4,705
Oct 18, 1 AM $ 0.00359
+1.70%
$ 689,589 $ 4,750
Oct 18, 12 AM $ 0.00353
-1.40%
$ 678,064 $ 4,750
Oct 17, 11 PM $ 0.00351
+0.00%
$ 674,222 $ 4,558
Oct 17, 10 PM $ 0.00344
+0.00%
$ 660,776 $ 4,559
Oct 17, 9 PM $ 0.00344
+1.78%
$ 660,776 $ 4,557
Oct 17, 8 PM $ 0.00338
+0.90%
$ 649,251 $ 4,567
Oct 17, 7 PM $ 0.00335
+1.82%
$ 643,488 $ 4,319
Oct 17, 6 PM $ 0.00329
+4.44%
$ 631,963 $ 4,178
Oct 17, 5 PM $ 0.00315
-1.56%
$ 605,071 $ 3,805
Oct 17, 4 PM $ 0.0032
+1.91%
$ 614,675 $ 3,806
Oct 17, 3 PM $ 0.00314
-3.09%
$ 603,150 $ 4,191
Oct 17, 2 PM $ 0.00324
-0.92%
$ 622,359 $ 2,878
Oct 17, 1 PM $ 0.00327
-0.30%
$ 628,121 $ 2,928
Oct 17, 12 PM $ 0.00328
+0.31%
$ 630,042 $ 3,143
Oct 17, 11 AM $ 0.00328
-0.30%
$ 630,042 $ 3,548
Oct 17, 10 AM $ 0.00329
+5.11%
$ 631,963 $ 8,354
Oct 17, 9 AM $ 0.00329
+3.13%
$ 631,963 $ 17,030
Oct 17, 8 AM $ 0.00329
-10.84%
$ 631,963 $ 16,582
Oct 17, 7 AM $ 0.00366
+2.81%
$ 703,035 $ 16,297
Oct 17, 6 AM $ 0.00356
+0.00%
$ 683,826 $ 16,001
Oct 17, 5 AM $ 0.0038
+0.80%
$ 729,927 $ 15,984
Oct 17, 4 AM $ 0.00377
+0.80%
$ 724,164 $ 17,074
Oct 17, 3 AM $ 0.00359
+1.41%
$ 689,589 $ 22,074
Oct 17, 2 AM $ 0.00354
+0.00%
$ 679,985 $ 22,051
Oct 17, 1 AM $ 0.00354
-0.28%
$ 679,985 $ 22,005
Oct 17, 12 AM $ 0.00355
+0.28%
$ 681,905 $ 22,022
Oct 16, 11 PM $ 0.00354
-2.75%
$ 679,985 $ 22,021
Oct 16, 10 PM $ 0.00364
+1.39%
$ 699,193 $ 22,021
Oct 16, 9 PM $ 0.00376
-0.79%
$ 722,243 $ 22,973
Oct 16, 8 PM $ 0.00379
+0.00%
$ 728,006 $ 23,275
Oct 16, 7 PM $ 0.00379
+3.55%
$ 728,006 $ 23,268
Oct 16, 6 PM $ 0.00366
+0.55%
$ 703,035 $ 23,813
Oct 16, 5 PM $ 0.00385
+0.00%
$ 739,531 $ 23,921
Oct 16, 4 PM $ 0.00384
+7.26%
$ 737,610 $ 23,919
Oct 16, 10 AM $ 0.00455
+0.00%
$ 873,991 $ 12,288
Oct 16, 9 AM $ 0.00444
-0.45%
$ 852,862 $ 11,455
Oct 16, 4 AM $ 0.00414
+0.00%
$ 795,236 $ 14,362
Oct 16, 3 AM $ 0.00414
+2.48%
$ 795,236 $ 14,369