Moonray Historical Data

MNRY Page 77
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.00404
-1.22%
$ 776,028 $ 14,410
Oct 16, 1 AM $ 0.00409
+3.81%
$ 785,632 $ 14,653
Oct 16, 12 AM $ 0.00394
-1.25%
$ 756,819 $ 17,092
Oct 15, 11 PM $ 0.00399
+0.00%
$ 766,423 $ 18,066
Oct 15, 10 PM $ 0.00384
-2.54%
$ 737,610 $ 17,375
Oct 15, 9 PM $ 0.00366
-0.27%
$ 703,035 $ 16,913
Oct 15, 7 PM $ 0.00355
-2.20%
$ 681,905 $ 16,259
Oct 15, 6 PM $ 0.00371
-2.37%
$ 712,639 $ 16,247
Oct 15, 5 PM $ 0.0038
+0.00%
$ 729,927 $ 15,593
Oct 15, 4 PM $ 0.0038
+0.00%
$ 729,927 $ 15,684
Oct 15, 3 PM $ 0.0038
-0.78%
$ 729,927 $ 15,779
Oct 15, 2 PM $ 0.00383
-1.54%
$ 735,689 $ 15,779
Oct 15, 1 PM $ 0.0038
-2.56%
$ 729,927 $ 15,878
Oct 15, 12 PM $ 0.0039
-4.41%
$ 749,136 $ 15,402
Oct 15, 11 AM $ 0.00408
-1.45%
$ 783,711 $ 14,588
Oct 15, 10 AM $ 0.00414
+0.24%
$ 795,236 $ 14,244
Oct 15, 9 AM $ 0.00413
-1.43%
$ 793,315 $ 14,145
Oct 15, 8 AM $ 0.00419
-2.33%
$ 804,840 $ 13,037
Oct 15, 6 AM $ 0.00389
-1.77%
$ 747,215 $ 10,712
Oct 15, 5 AM $ 0.00396
+0.00%
$ 760,661 $ 8,453
Oct 15, 4 AM $ 0.00396
+0.51%
$ 760,661 $ 8,456
Oct 15, 3 AM $ 0.00399
-1.24%
$ 766,423 $ 8,506
Oct 15, 2 AM $ 0.00424
+0.24%
$ 814,445 $ 8,464
Oct 15, 1 AM $ 0.00423
+7.91%
$ 812,524 $ 8,312
Oct 15, 12 AM $ 0.00392
+10.42%
$ 752,977 $ 6,039
Oct 14, 11 PM $ 0.00355
-0.28%
$ 681,905 $ 5,453
Oct 14, 10 PM $ 0.00356
-0.56%
$ 683,826 $ 5,481
Oct 14, 9 PM $ 0.00358
-1.65%
$ 687,668 $ 7,537
Oct 14, 8 PM $ 0.00364
+1.39%
$ 699,193 $ 8,759
Oct 14, 7 PM $ 0.00359
-3.23%
$ 689,589 $ 8,838
Oct 14, 6 PM $ 0.00371
+0.00%
$ 712,639 $ 8,982
Oct 14, 5 PM $ 0.00371
+6.00%
$ 712,639 $ 11,743
Oct 14, 4 PM $ 0.0035
-1.13%
$ 672,301 $ 11,658
Oct 14, 3 PM $ 0.00354
+0.85%
$ 679,985 $ 11,563
Oct 14, 2 PM $ 0.00351
-2.77%
$ 674,222 $ 11,846
Oct 14, 1 PM $ 0.00364
+0.00%
$ 699,193 $ 12,157
Oct 14, 12 PM $ 0.00364
-2.67%
$ 699,193 $ 12,218
Oct 14, 11 AM $ 0.00374
-0.80%
$ 718,402 $ 12,524
Oct 14, 10 AM $ 0.00377
+2.17%
$ 724,164 $ 12,801
Oct 14, 9 AM $ 0.00369
-3.66%
$ 708,797 $ 12,800
Oct 14, 8 AM $ 0.00383
+0.79%
$ 735,689 $ 12,802
Oct 14, 7 AM $ 0.00373
+2.47%
$ 670,380 $ 12,519
Oct 14, 5 AM $ 0.00349
-2.79%
$ 670,380 $ 9,481
Oct 14, 4 AM $ 0.00365
-2.93%
$ 701,114 $ 9,603
Oct 14, 3 AM $ 0.00376
-0.79%
$ 722,243 $ 9,782
Oct 14, 2 AM $ 0.00385
+2.39%
$ 739,531 $ 10,136
Oct 14, 1 AM $ 0.00376
+4.74%
$ 722,243 $ 10,045
Oct 14, 12 AM $ 0.0035
+0.86%
$ 672,301 $ 11,216
Oct 13, 11 PM $ 0.00347
+3.89%
$ 666,539 $ 11,349
Oct 13, 10 PM $ 0.00334
-1.47%
$ 641,567 $ 11,375