Moonray Historical Data

MNRY Page 78
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.00327
+1.55%
$ 628,121 $ 9,524
Oct 13, 8 PM $ 0.00322
-0.62%
$ 618,517 $ 8,389
Oct 13, 7 PM $ 0.00324
-1.52%
$ 622,359 $ 8,310
Oct 13, 6 PM $ 0.00329
+3.13%
$ 631,963 $ 8,968
Oct 13, 5 PM $ 0.00319
-0.31%
$ 612,754 $ 6,199
Oct 13, 4 PM $ 0.0032
-1.84%
$ 614,675 $ 6,914
Oct 13, 3 PM $ 0.00326
+0.00%
$ 626,200 $ 7,627
Oct 13, 2 PM $ 0.00326
+0.62%
$ 626,200 $ 7,603
Oct 13, 1 PM $ 0.00324
+0.00%
$ 622,359 $ 7,712
Oct 13, 12 PM $ 0.00324
+2.86%
$ 622,359 $ 7,683
Oct 13, 11 AM $ 0.00315
+0.00%
$ 605,071 $ 7,379
Oct 13, 10 AM $ 0.00324
+0.00%
$ 622,359 $ 7,139
Oct 13, 9 AM $ 0.00331
+0.61%
$ 635,805 $ 7,144
Oct 13, 8 AM $ 0.00328
+0.00%
$ 630,042 $ 7,141
Oct 13, 7 AM $ 0.00324
-3.57%
$ 622,359 $ 7,136
Oct 13, 6 AM $ 0.00336
+3.07%
$ 645,409 $ 7,196
Oct 13, 5 AM $ 0.00326
-0.91%
$ 626,200 $ 6,627
Oct 13, 4 AM $ 0.00331
+4.42%
$ 635,805 $ 6,752
Oct 13, 3 AM $ 0.00317
+0.00%
$ 608,913 $ 7,612
Oct 13, 1 AM $ 0.00308
+5.84%
$ 591,625 $ 7,395
Oct 13, 12 AM $ 0.00291
+2.11%
$ 558,970 $ 6,141
Oct 12, 11 PM $ 0.00285
-2.06%
$ 547,445 $ 6,650
Oct 12, 10 PM $ 0.00286
-1.72%
$ 549,366 $ 8,219
Oct 12, 9 PM $ 0.00291
-0.34%
$ 558,970 $ 8,796
Oct 12, 8 PM $ 0.00292
-0.34%
$ 560,891 $ 27,725
Oct 12, 7 PM $ 0.00293
-4.25%
$ 562,812 $ 30,773
Oct 12, 6 PM $ 0.00306
+0.33%
$ 587,783 $ 30,466
Oct 12, 5 PM $ 0.00302
-4.43%
$ 580,100 $ 30,459
Oct 12, 4 PM $ 0.00316
+8.22%
$ 606,992 $ 29,797
Oct 12, 3 PM $ 0.00292
+0.00%
$ 560,891 $ 29,084
Oct 12, 2 PM $ 0.00292
+0.00%
$ 560,891 $ 28,840
Oct 12, 1 PM $ 0.00283
-3.08%
$ 543,603 $ 29,542
Oct 12, 12 PM $ 0.00292
-2.99%
$ 560,891 $ 29,522
Oct 12, 11 AM $ 0.00301
+0.00%
$ 578,179 $ 29,551
Oct 12, 10 AM $ 0.0029
-3.65%
$ 557,049 $ 29,510
Oct 12, 9 AM $ 0.00301
+0.00%
$ 578,179 $ 30,124
Oct 12, 8 AM $ 0.00301
-0.33%
$ 578,179 $ 30,165
Oct 12, 7 AM $ 0.00302
+0.00%
$ 580,100 $ 31,437
Oct 12, 6 AM $ 0.00302
+0.00%
$ 580,100 $ 33,035
Oct 12, 5 AM $ 0.00302
+1.00%
$ 580,100 $ 36,135
Oct 12, 4 AM $ 0.00299
-2.92%
$ 574,337 $ 36,085
Oct 12, 3 AM $ 0.00308
+0.00%
$ 591,625 $ 37,494
Oct 12, 2 AM $ 0.00308
+1.99%
$ 591,625 $ 38,438
Oct 12, 1 AM $ 0.00302
+3.07%
$ 580,100 $ 41,464
Oct 12, 12 AM $ 0.00293
-0.68%
$ 562,812 $ 47,548
Oct 11, 11 PM $ 0.00294
-3.29%
$ 564,733 $ 46,620
Oct 11, 10 PM $ 0.00317
+0.00%
$ 608,913 $ 45,357
Oct 11, 9 PM $ 0.00319
+3.24%
$ 612,754 $ 35,308
Oct 11, 8 PM $ 0.00299
+2.05%
$ 574,337 $ 27,096
Oct 11, 4 PM $ 0.00272
+0.00%
$ 522,474 $ 29,221