Moonray Historical Data

MNRY Page 79
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.00272
+0.00%
$ 522,474 $ 29,226
Oct 11, 2 PM $ 0.00272
-7.17%
$ 522,474 $ 29,210
Oct 11, 1 PM $ 0.00291
+2.46%
$ 558,970 $ 28,394
Oct 11, 12 PM $ 0.00284
+0.00%
$ 545,524 $ 28,393
Oct 11, 11 AM $ 0.00294
+0.00%
$ 564,733 $ 28,361
Oct 11, 10 AM $ 0.00284
-6.27%
$ 545,524 $ 28,361
Oct 11, 9 AM $ 0.00303
+3.06%
$ 582,021 $ 27,741
Oct 11, 8 AM $ 0.00294
-4.23%
$ 564,733 $ 27,702
Oct 11, 7 AM $ 0.00307
+4.42%
$ 589,704 $ 26,400
Oct 11, 6 AM $ 0.00307
+4.78%
$ 589,704 $ 24,950
Oct 11, 5 AM $ 0.00293
-0.34%
$ 562,812 $ 21,470
Oct 11, 4 AM $ 0.00297
-5.71%
$ 570,495 $ 21,310
Oct 11, 3 AM $ 0.00308
-0.65%
$ 591,625 $ 18,799
Oct 11, 2 AM $ 0.00284
+1.43%
$ 545,524 $ 17,273
Oct 11, 1 AM $ 0.00276
+8.24%
$ 530,157 $ 14,776
Oct 11, 12 AM $ 0.00255
+8.97%
$ 489,819 $ 8,507
Oct 10, 11 PM $ 0.00234
-2.09%
$ 449,481 $ 8,405
Oct 10, 10 PM $ 0.00234
+5.88%
$ 449,481 $ 8,404
Oct 10, 9 PM $ 0.00221
-5.56%
$ 424,510 $ 7,323
Oct 10, 8 PM $ 0.00234
+4.93%
$ 449,481 $ 6,509
Oct 10, 7 PM $ 0.00223
-7.47%
$ 428,352 $ 3,854
Oct 10, 6 PM $ 0.00241
+0.00%
$ 462,927 $ 3,572
Oct 10, 5 PM $ 0.00238
+0.42%
$ 457,165 $ 3,764
Oct 10, 4 PM $ 0.00242
-2.42%
$ 464,848 $ 2,168
Oct 10, 3 PM $ 0.00248
+0.00%
$ 476,373 $ 1,216
Oct 10, 2 PM $ 0.00248
-1.20%
$ 476,373 $ 1,233
Oct 10, 1 PM $ 0.0025
-0.40%
$ 480,215 $ 820
Oct 10, 12 PM $ 0.00251
+0.00%
$ 482,136 $ 818
Oct 10, 11 AM $ 0.00251
+0.00%
$ 482,136 $ 1,073
Oct 10, 10 AM $ 0.00251
+0.00%
$ 482,136 $ 1,074
Oct 10, 9 AM $ 0.00251
+1.21%
$ 482,136 $ 1,076
Oct 10, 8 AM $ 0.00248
+0.81%
$ 476,373 $ 1,075
Oct 10, 7 AM $ 0.00246
-0.81%
$ 472,532 $ 1,074
Oct 10, 6 AM $ 0.00248
+0.00%
$ 476,373 $ 770
Oct 10, 5 AM $ 0.00248
+0.40%
$ 476,373 $ 770
Oct 10, 4 AM $ 0.00247
+0.00%
$ 474,452 $ 733
Oct 10, 3 AM $ 0.00247
+0.00%
$ 474,452 $ 855
Oct 10, 2 AM $ 0.00247
+0.00%
$ 474,452 $ 855
Oct 10, 1 AM $ 0.00247
+0.00%
$ 474,452 $ 855
Oct 10, 12 AM $ 0.00247
+0.00%
$ 474,452 $ 855
Oct 9, 11 PM $ 0.00247
+0.00%
$ 474,452 $ 855
Oct 9, 10 PM $ 0.00247
+1.23%
$ 474,452 $ 855
Oct 9, 9 PM $ 0.00244
+0.41%
$ 468,690 $ 855
Oct 9, 8 PM $ 0.00243
+0.00%
$ 466,769 $ 853
Oct 9, 7 PM $ 0.00243
+0.83%
$ 466,769 $ 791
Oct 9, 6 PM $ 0.00241
+3.43%
$ 462,927 $ 706
Oct 9, 5 PM $ 0.00233
+0.00%
$ 447,560 $ 713
Oct 9, 4 PM $ 0.00233
+0.43%
$ 447,560 $ 1,131
Oct 9, 3 PM $ 0.00232
-4.13%
$ 445,640 $ 1,017
Oct 9, 2 PM $ 0.00242
-0.41%
$ 464,848 $ 1,002