Moonray Historical Data

MNRY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.00589
-13.79%
$ 374,643 $ 524,859
Apr 12, 2025 $ 0.00686
+23.41%
$ 436,029 $ 686,328
Apr 11, 2025 $ 0.00556
+7.59%
$ 353,364 $ 580,551
Apr 10, 2025 $ 0.00515
-15.25%
$ 327,053 $ 524,066
Apr 9, 2025 $ 0.00607
+12.35%
$ 385,895 $ 492,801
Apr 8, 2025 $ 0.00542
-12.54%
$ 344,213 $ 166,982
Apr 7, 2025 $ 0.00619
+0.88%
$ 393,301 $ 366,928
Apr 6, 2025 $ 0.00613
-17.49%
$ 389,627 $ 431,922
Apr 5, 2025 $ 0.00743
-21.61%
$ 472,228 $ 391,325
Apr 4, 2025 $ 0.00947
-7.34%
$ 601,705 $ 486,824
Apr 3, 2025 $ 0.0102
+0.87%
$ 650,577 $ 334,312
Apr 2, 2025 $ 0.0101
-9.60%
$ 644,997 $ 971,750
Apr 1, 2025 $ 0.0112
-1.48%
$ 713,502 $ 273,786
Mar 31, 2025 $ 0.0114
-4.76%
$ 724,201 $ 1.21 million
Mar 30, 2025 $ 0.012
+15.90%
$ 763,006 $ 2.47 million
Mar 29, 2025 $ 0.0104
-20.77%
$ 658,314 $ 2.03 million
Mar 28, 2025 $ 0.0131
-19.68%
$ 830,919 $ 1.68 million
Mar 27, 2025 $ 0.0163
-3.59%
$ 1.03 million $ 536,527
Mar 26, 2025 $ 0.0169
-5.27%
$ 1.07 million $ 542,438
Mar 25, 2025 $ 0.0178
-2.90%
$ 1.13 million $ 2 million
Mar 24, 2025 $ 0.0184
+0.22%
$ 1.17 million $ 3.27 million
Mar 23, 2025 $ 0.0183
+8.95%
$ 1.16 million $ 2.37 million
Mar 22, 2025 $ 0.0168
+0.34%
$ 1.07 million $ 1.9 million
Mar 21, 2025 $ 0.0168
+2.53%
$ 1.06 million $ 664,332
Mar 20, 2025 $ 0.0163
+5.18%
$ 1.04 million $ 1.79 million
Mar 19, 2025 $ 0.0155
+3.82%
$ 987,235 $ 894,612
Mar 18, 2025 $ 0.015
-7.97%
$ 950,924 $ 991,990
Mar 17, 2025 $ 0.0163
-4.93%
$ 1.03 million $ 1.71 million
Mar 16, 2025 $ 0.017
+23.89%
$ 1.08 million $ 4.77 million
Mar 15, 2025 $ 0.0137
-1.34%
$ 872,357 $ 648,917
Mar 14, 2025 $ 0.014
+5.38%
$ 888,930 $ 697,035
Mar 13, 2025 $ 0.0133
-9.87%
$ 843,579 $ 1.32 million
Mar 12, 2025 $ 0.0147
-2.00%
$ 935,969 $ 1.15 million
Mar 11, 2025 $ 0.015
-5.09%
$ 955,674 $ 1.53 million
Mar 10, 2025 $ 0.0158
-6.54%
$ 1 million $ 735,947
Mar 9, 2025 $ 0.0169
-6.94%
$ 1.08 million $ 1.73 million
Mar 8, 2025 $ 0.0182
-5.03%
$ 1.16 million $ 822,148
Mar 7, 2025 $ 0.0192
-5.50%
$ 1.22 million $ 1.25 million
Mar 6, 2025 $ 0.0204
-5.47%
$ 1.29 million $ 1.02 million
Mar 5, 2025 $ 0.0215
+2.42%
$ 1.37 million $ 1.42 million
Mar 4, 2025 $ 0.021
-9.94%
$ 1.34 million $ 2.37 million
Mar 3, 2025 $ 0.0234
-19.54%
$ 1.48 million $ 1.28 million
Mar 2, 2025 $ 0.029
+9.36%
$ 1.85 million $ 1.49 million
Mar 1, 2025 $ 0.0279
+18.04%
$ 1.77 million $ 3.98 million
Feb 28, 2025 $ 0.0236
+9.53%
$ 1.5 million $ 2.81 million
Feb 27, 2025 $ 0.0216
-5.75%
$ 1.37 million $ 5.81 million
Feb 26, 2025 $ 0.0229
-1.68%
$ 1.46 million $ 5.05 million
Feb 25, 2025 $ 0.0233
-5.73%
$ 1.48 million $ 4.59 million
Feb 24, 2025 $ 0.0247
-23.00%
$ 1.57 million $ 8.51 million
Feb 23, 2025 $ 0.0321
-16.72%
$ 2.04 million $ 3.07 million