Moonray Historical Data

MNRY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.000031
-8.82%
$ 6,885 $ 40,980
Mar 14, 10 AM $ 0.000035
+0.00%
$ 7,773 $ 46,442
Mar 14, 9 AM $ 0.000034
-2.86%
$ 7,551 $ 43,660
Mar 14, 5 AM $ 0.000038
+2.70%
$ 8,439 $ 48,808
Mar 14, 4 AM $ 0.000036
+5.88%
$ 7,995 $ 48,195
Mar 14, 3 AM $ 0.000035
-2.78%
$ 7,773 $ 48,981
Mar 14, 2 AM $ 0.000037
-2.63%
$ 8,217 $ 49,330
Mar 14, 1 AM $ 0.000037
+2.78%
$ 8,217 $ 49,349
Mar 14, 12 AM $ 0.000035
+0.00%
$ 7,773 $ 47,008
Mar 13, 11 PM $ 0.000034
+0.00%
$ 7,551 $ 47,410
Mar 13, 10 PM $ 0.000035
+6.06%
$ 7,773 $ 42,900
Mar 13, 9 PM $ 0.000034
+3.03%
$ 7,551 $ 45,261
Mar 13, 8 PM $ 0.000034
-2.86%
$ 7,551 $ 39,621
Mar 13, 7 PM $ 0.000034
-2.86%
$ 7,551 $ 44,382
Mar 13, 6 PM $ 0.000035
+9.38%
$ 7,773 $ 43,010
Mar 13, 5 PM $ 0.000033
+3.13%
$ 7,329 $ 42,304
Mar 13, 4 PM $ 0.000034
-2.86%
$ 7,551 $ 39,778
Mar 13, 3 PM $ 0.000034
+0.00%
$ 7,551 $ 41,330
Mar 13, 2 PM $ 0.000034
+6.25%
$ 7,551 $ 40,473
Mar 13, 1 PM $ 0.000033
-5.71%
$ 7,329 $ 41,867
Mar 13, 12 PM $ 0.000033
+3.13%
$ 7,329 $ 41,215
Mar 13, 11 AM $ 0.000032
-3.03%
$ 7,107 $ 39,487
Mar 13, 10 AM $ 0.000033
-5.71%
$ 7,329 $ 41,289
Mar 13, 7 AM $ 0.000035
+9.38%
$ 7,773 $ 39,141
Mar 13, 6 AM $ 0.000031
-3.12%
$ 6,885 $ 38,100
Mar 13, 5 AM $ 0.000031
-8.82%
$ 6,885 $ 39,926
Mar 13, 4 AM $ 0.000035
+2.94%
$ 7,773 $ 39,912
Mar 13, 3 AM $ 0.000035
+6.06%
$ 7,773 $ 39,011
Mar 13, 2 AM $ 0.000033
-2.94%
$ 7,329 $ 40,815
Mar 13, 1 AM $ 0.000035
+12.90%
$ 7,773 $ 38,863
Mar 13, 12 AM $ 0.000031
-6.06%
$ 6,885 $ 37,053
Mar 12, 11 PM $ 0.000034
-2.86%
$ 7,551 $ 42,213
Mar 12, 10 PM $ 0.000033
+3.13%
$ 7,329 $ 39,041
Mar 12, 9 PM $ 0.000033
+6.45%
$ 7,329 $ 38,953
Mar 12, 8 PM $ 0.000031
+0.00%
$ 6,885 $ 40,150
Mar 12, 7 PM $ 0.000032
-3.03%
$ 7,107 $ 37,154
Mar 12, 6 PM $ 0.000032
+0.00%
$ 7,107 $ 40,057
Mar 12, 5 PM $ 0.000033
+3.13%
$ 7,329 $ 44,099
Mar 12, 4 PM $ 0.000031
-8.82%
$ 6,885 $ 44,269
Mar 12, 3 PM $ 0.000032
+0.00%
$ 7,107 $ 42,554
Mar 12, 2 PM $ 0.000035
+0.00%
$ 7,773 $ 43,435
Mar 12, 1 PM $ 0.000035
+0.00%
$ 7,773 $ 39,480
Mar 12, 12 PM $ 0.000035
+2.94%
$ 7,773 $ 42,915
Mar 12, 11 AM $ 0.000033
+0.00%
$ 7,329 $ 43,205
Mar 12, 10 AM $ 0.000035
+2.94%
$ 7,773 $ 43,095
Mar 12, 9 AM $ 0.000034
+0.00%
$ 7,551 $ 41,661
Mar 12, 8 AM $ 0.000033
+3.13%
$ 7,329 $ 40,951
Mar 12, 6 AM $ 0.000033
+0.00%
$ 7,329 $ 44,393
Mar 12, 5 AM $ 0.000034
+0.00%
$ 7,551 $ 43,764
Mar 12, 4 AM $ 0.000034
-2.86%
$ 7,551 $ 41,081