Moonray Historical Data

MNRY Page 80
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.00243
+0.00%
$ 466,769 $ 1,000
Oct 9, 12 PM $ 0.00243
+0.41%
$ 466,769 $ 1,000
Oct 9, 11 AM $ 0.00254
+1.20%
$ 487,899 $ 757
Oct 9, 10 AM $ 0.00251
+0.40%
$ 482,136 $ 1,565
Oct 9, 9 AM $ 0.0025
+0.00%
$ 480,215 $ 2,097
Oct 9, 8 AM $ 0.0025
+0.00%
$ 480,215 $ 2,169
Oct 9, 7 AM $ 0.0025
+0.00%
$ 480,215 $ 2,218
Oct 9, 6 AM $ 0.0025
+0.00%
$ 480,215 $ 2,525
Oct 9, 5 AM $ 0.0025
+0.00%
$ 480,215 $ 2,525
Oct 9, 4 AM $ 0.0025
-2.34%
$ 480,215 $ 2,575
Oct 9, 3 AM $ 0.00256
+0.00%
$ 491,740 $ 2,502
Oct 9, 2 AM $ 0.00256
+0.00%
$ 491,740 $ 2,553
Oct 9, 1 AM $ 0.00256
+0.00%
$ 491,740 $ 3,059
Oct 9, 12 AM $ 0.00256
+0.00%
$ 491,740 $ 3,326
Oct 8, 11 PM $ 0.00256
+0.00%
$ 491,740 $ 3,344
Oct 8, 10 PM $ 0.00256
+0.00%
$ 491,740 $ 3,344
Oct 8, 9 PM $ 0.00256
+0.00%
$ 491,740 $ 3,344
Oct 8, 8 PM $ 0.00256
+0.00%
$ 491,740 $ 3,344
Oct 8, 7 PM $ 0.00256
+2.40%
$ 491,740 $ 3,344
Oct 8, 6 PM $ 0.0025
+0.00%
$ 480,215 $ 3,342
Oct 8, 5 PM $ 0.0025
-2.72%
$ 480,215 $ 3,301
Oct 8, 4 PM $ 0.00257
+0.00%
$ 493,661 $ 2,883
Oct 8, 3 PM $ 0.00257
+0.39%
$ 493,661 $ 2,883
Oct 8, 2 PM $ 0.00256
+0.00%
$ 491,740 $ 2,881
Oct 8, 1 PM $ 0.00256
+0.00%
$ 491,740 $ 2,887
Oct 8, 12 PM $ 0.00256
+2.40%
$ 491,740 $ 2,887
Oct 8, 11 AM $ 0.0025
-1.96%
$ 480,215 $ 2,876
Oct 8, 10 AM $ 0.00255
+0.00%
$ 489,819 $ 2,083
Oct 8, 9 AM $ 0.00255
+2.41%
$ 489,819 $ 1,549
Oct 8, 8 AM $ 0.00255
+0.00%
$ 489,819 $ 1,477
Oct 8, 7 AM $ 0.00255
+2.41%
$ 489,819 $ 1,429
Oct 8, 6 AM $ 0.00249
+0.00%
$ 478,294 $ 1,121
Oct 8, 5 AM $ 0.00249
+0.00%
$ 478,294 $ 1,121
Oct 8, 4 AM $ 0.00249
+0.00%
$ 478,294 $ 1,071
Oct 8, 3 AM $ 0.00249
+0.00%
$ 478,294 $ 1,022
Oct 8, 2 AM $ 0.00249
-0.40%
$ 478,294 $ 971
Oct 8, 1 AM $ 0.0025
+0.00%
$ 480,215 $ 487
Oct 8, 12 AM $ 0.0025
+0.40%
$ 480,215 $ 220
Oct 7, 11 PM $ 0.00249
+4.18%
$ 478,294 $ 206
Oct 7, 10 PM $ 0.00239
+0.00%
$ 459,086 $ 206
Oct 7, 9 PM $ 0.00239
+0.00%
$ 459,086 $ 206
Oct 7, 8 PM $ 0.00239
+0.00%
$ 459,086 $ 208
Oct 7, 7 PM $ 0.00239
+0.00%
$ 459,086 $ 208
Oct 7, 6 PM $ 0.00239
-2.45%
$ 459,086 $ 436
Oct 7, 5 PM $ 0.00245
+0.00%
$ 470,611 $ 288
Oct 7, 4 PM $ 0.00245
+0.00%
$ 470,611 $ 288
Oct 7, 3 PM $ 0.00245
+0.00%
$ 470,611 $ 289
Oct 7, 2 PM $ 0.00245
-4.30%
$ 470,611 $ 315
Oct 7, 1 PM $ 0.00256
+0.00%
$ 491,740 $ 311
Oct 7, 12 PM $ 0.00256
+0.00%
$ 491,740 $ 378