Moonray Historical Data

MNRY Page 81
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.00256
+0.00%
$ 491,740 $ 378
Oct 7, 10 AM $ 0.00256
+0.00%
$ 491,740 $ 364
Oct 7, 9 AM $ 0.00256
+0.00%
$ 491,740 $ 438
Oct 7, 8 AM $ 0.00256
+0.00%
$ 491,740 $ 504
Oct 7, 7 AM $ 0.00256
+0.00%
$ 491,740 $ 533
Oct 7, 6 AM $ 0.00256
+0.00%
$ 491,740 $ 567
Oct 7, 5 AM $ 0.00256
+0.00%
$ 491,740 $ 567
Oct 7, 4 AM $ 0.00256
+0.00%
$ 491,740 $ 567
Oct 7, 3 AM $ 0.00256
+0.00%
$ 491,740 $ 567
Oct 7, 2 AM $ 0.00256
+0.00%
$ 491,740 $ 567
Oct 7, 1 AM $ 0.00256
+0.00%
$ 491,740 $ 546
Oct 7, 12 AM $ 0.00256
+0.00%
$ 491,740 $ 580
Oct 6, 11 PM $ 0.00256
+0.00%
$ 491,740 $ 757
Oct 6, 10 PM $ 0.00256
+0.00%
$ 491,740 $ 757
Oct 6, 9 PM $ 0.00256
+0.00%
$ 491,740 $ 757
Oct 6, 8 PM $ 0.00256
+0.00%
$ 491,740 $ 757
Oct 6, 7 PM $ 0.0026
+0.39%
$ 499,424 $ 530
Oct 6, 6 PM $ 0.00259
+0.00%
$ 497,503 $ 950
Oct 6, 5 PM $ 0.00259
+0.00%
$ 497,503 $ 1,081
Oct 6, 4 PM $ 0.00259
+1.17%
$ 497,503 $ 2,249
Oct 6, 3 PM $ 0.00256
-2.29%
$ 491,740 $ 2,412
Oct 6, 2 PM $ 0.00262
+0.00%
$ 503,265 $ 2,386
Oct 6, 1 PM $ 0.00262
+1.95%
$ 503,265 $ 2,384
Oct 6, 12 PM $ 0.00257
+0.00%
$ 493,661 $ 2,317
Oct 6, 11 AM $ 0.00263
+0.00%
$ 505,186 $ 3,020
Oct 6, 10 AM $ 0.00263
+0.00%
$ 505,186 $ 3,017
Oct 6, 9 AM $ 0.00263
+0.00%
$ 505,186 $ 2,943
Oct 6, 8 AM $ 0.00259
+0.78%
$ 497,503 $ 3,174
Oct 6, 7 AM $ 0.00257
-3.38%
$ 493,661 $ 3,080
Oct 6, 6 AM $ 0.00266
+0.00%
$ 510,949 $ 3,462
Oct 6, 5 AM $ 0.00266
+0.00%
$ 510,949 $ 4,440
Oct 6, 4 AM $ 0.00266
+0.00%
$ 510,949 $ 5,000
Oct 6, 3 AM $ 0.00266
+0.00%
$ 510,949 $ 5,144
Oct 6, 2 AM $ 0.00266
+0.00%
$ 510,949 $ 5,169
Oct 6, 1 AM $ 0.00258
-1.53%
$ 495,582 $ 5,169
Oct 6, 12 AM $ 0.00262
-1.13%
$ 503,265 $ 5,206
Oct 5, 11 PM $ 0.00265
+0.00%
$ 509,028 $ 5,500
Oct 5, 10 PM $ 0.00265
+0.00%
$ 509,028 $ 5,587
Oct 5, 9 PM $ 0.00265
-1.12%
$ 509,028 $ 6,336
Oct 5, 8 PM $ 0.00268
+0.75%
$ 514,791 $ 6,334
Oct 5, 7 PM $ 0.00266
-1.48%
$ 510,949 $ 6,371
Oct 5, 6 PM $ 0.0027
+1.89%
$ 518,632 $ 5,951
Oct 5, 5 PM $ 0.00275
+0.00%
$ 528,237 $ 4,948
Oct 5, 4 PM $ 0.00275
-0.36%
$ 528,237 $ 4,953
Oct 5, 3 PM $ 0.00276
+0.00%
$ 530,157 $ 4,793
Oct 5, 2 PM $ 0.00276
+0.00%
$ 530,157 $ 4,793
Oct 5, 1 PM $ 0.00276
+0.00%
$ 530,157 $ 4,794
Oct 5, 12 PM $ 0.00276
+0.36%
$ 530,157 $ 4,794
Oct 5, 11 AM $ 0.00275
-1.08%
$ 528,237 $ 4,748
Oct 5, 10 AM $ 0.00278
+0.00%
$ 533,999 $ 4,126