Moonray Historical Data

MNRY Page 82
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.00278
-1.07%
$ 533,999 $ 4,818
Oct 5, 8 AM $ 0.00281
+0.36%
$ 539,762 $ 5,568
Oct 5, 7 AM $ 0.0028
+0.72%
$ 537,841 $ 5,567
Oct 5, 6 AM $ 0.00278
+0.00%
$ 533,999 $ 5,341
Oct 5, 5 AM $ 0.00278
+0.36%
$ 533,999 $ 4,764
Oct 5, 4 AM $ 0.00275
+1.10%
$ 528,237 $ 4,305
Oct 5, 3 AM $ 0.00272
-0.37%
$ 522,474 $ 4,161
Oct 5, 2 AM $ 0.00273
+0.00%
$ 524,395 $ 4,156
Oct 5, 1 AM $ 0.00273
+0.37%
$ 524,395 $ 4,510
Oct 5, 12 AM $ 0.00272
+1.12%
$ 522,474 $ 4,620
Oct 4, 11 PM $ 0.00268
+3.08%
$ 514,791 $ 4,324
Oct 4, 10 PM $ 0.0026
+1.56%
$ 499,424 $ 4,664
Oct 4, 9 PM $ 0.00256
+0.00%
$ 491,740 $ 7,543
Oct 4, 8 PM $ 0.00256
+1.99%
$ 491,740 $ 7,913
Oct 4, 7 PM $ 0.00251
+0.00%
$ 482,136 $ 8,071
Oct 4, 6 PM $ 0.00251
+0.40%
$ 482,136 $ 8,071
Oct 4, 5 PM $ 0.0025
+0.00%
$ 480,215 $ 8,071
Oct 4, 4 PM $ 0.0025
+0.00%
$ 480,215 $ 7,968
Oct 4, 3 PM $ 0.0025
+0.00%
$ 480,215 $ 8,076
Oct 4, 2 PM $ 0.0025
+1.21%
$ 480,215 $ 8,235
Oct 4, 1 PM $ 0.00254
+1.60%
$ 487,899 $ 8,386
Oct 4, 12 PM $ 0.0025
-3.47%
$ 480,215 $ 10,475
Oct 4, 11 AM $ 0.0026
+3.59%
$ 499,424 $ 10,995
Oct 4, 10 AM $ 0.00261
+2.35%
$ 501,345 $ 10,985
Oct 4, 9 AM $ 0.00255
+0.79%
$ 489,819 $ 12,483
Oct 4, 8 AM $ 0.00253
+0.00%
$ 485,978 $ 11,503
Oct 4, 7 AM $ 0.00253
-1.94%
$ 485,978 $ 11,503
Oct 4, 6 AM $ 0.00257
-2.28%
$ 493,661 $ 11,433
Oct 4, 2 AM $ 0.00273
-1.80%
$ 524,395 $ 10,805
Oct 4, 1 AM $ 0.00279
+0.00%
$ 535,920 $ 10,636
Oct 3, 10 PM $ 0.00288
-0.69%
$ 553,208 $ 6,470
Oct 3, 9 PM $ 0.00289
+3.96%
$ 555,129 $ 6,223
Oct 3, 8 PM $ 0.00278
-1.77%
$ 533,999 $ 5,854
Oct 3, 7 PM $ 0.00283
+0.00%
$ 543,603 $ 5,682
Oct 3, 6 PM $ 0.00283
+0.00%
$ 543,603 $ 5,704
Oct 3, 5 PM $ 0.00283
+3.28%
$ 543,603 $ 5,794
Oct 3, 12 PM $ 0.00311
+0.32%
$ 597,388 $ 3,408
Oct 3, 11 AM $ 0.0031
+0.32%
$ 595,467 $ 3,983
Oct 3, 10 AM $ 0.00309
-0.96%
$ 593,546 $ 3,983
Oct 3, 9 AM $ 0.00312
+0.00%
$ 599,308 $ 1,861
Oct 3, 8 AM $ 0.00312
+0.00%
$ 599,308 $ 1,939
Oct 3, 7 AM $ 0.00312
+0.00%
$ 599,308 $ 1,948
Oct 3, 6 AM $ 0.00312
+0.00%
$ 599,308 $ 2,439
Oct 3, 5 AM $ 0.00312
+0.32%
$ 599,308 $ 3,392
Oct 3, 4 AM $ 0.00312
+0.00%
$ 599,308 $ 3,419
Oct 3, 3 AM $ 0.00312
+0.00%
$ 599,308 $ 4,100
Oct 3, 2 AM $ 0.00312
+0.00%
$ 599,308 $ 4,101
Oct 3, 1 AM $ 0.00312
+0.00%
$ 599,308 $ 4,142
Oct 3, 12 AM $ 0.00312
+0.00%
$ 599,308 $ 4,335
Oct 2, 11 PM $ 0.00312
+0.00%
$ 599,308 $ 4,478