Moonray Historical Data

MNRY Page 83
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.00312
+0.00%
$ 599,308 $ 6,570
Oct 2, 9 PM $ 0.00312
+0.00%
$ 599,308 $ 6,739
Oct 2, 8 PM $ 0.00312
-1.89%
$ 599,308 $ 7,152
Oct 2, 7 PM $ 0.00318
+2.25%
$ 610,834 $ 7,969
Oct 2, 6 PM $ 0.00311
-0.32%
$ 597,388 $ 8,217
Oct 2, 5 PM $ 0.00312
+0.00%
$ 599,308 $ 8,259
Oct 2, 4 PM $ 0.00312
+0.00%
$ 599,308 $ 8,931
Oct 2, 3 PM $ 0.00313
+0.00%
$ 601,229 $ 8,932
Oct 2, 2 PM $ 0.00313
+0.32%
$ 601,229 $ 8,637
Oct 2, 1 PM $ 0.00312
-0.32%
$ 599,308 $ 8,834
Oct 2, 12 PM $ 0.00313
-2.19%
$ 601,229 $ 9,419
Oct 2, 11 AM $ 0.0032
+0.00%
$ 614,675 $ 8,302
Oct 2, 10 AM $ 0.0032
-1.54%
$ 614,675 $ 8,715
Oct 2, 9 AM $ 0.00325
+1.25%
$ 624,280 $ 9,065
Oct 2, 8 AM $ 0.00321
+0.00%
$ 616,596 $ 9,352
Oct 2, 7 AM $ 0.00324
-0.92%
$ 622,359 $ 10,175
Oct 2, 6 AM $ 0.00327
-0.61%
$ 628,121 $ 9,576
Oct 2, 5 AM $ 0.00318
-3.64%
$ 610,834 $ 11,342
Oct 2, 4 AM $ 0.00321
-0.62%
$ 616,596 $ 11,310
Oct 2, 3 AM $ 0.00323
-0.92%
$ 620,438 $ 10,577
Oct 2, 2 AM $ 0.00326
+0.31%
$ 626,200 $ 10,815
Oct 2, 1 AM $ 0.00325
+4.17%
$ 624,280 $ 11,007
Oct 2, 12 AM $ 0.00311
+0.32%
$ 597,388 $ 10,837
Oct 1, 11 PM $ 0.0031
-0.96%
$ 595,467 $ 10,801
Oct 1, 10 PM $ 0.00313
-0.63%
$ 601,229 $ 8,709
Oct 1, 9 PM $ 0.00314
+0.00%
$ 603,150 $ 8,540
Oct 1, 8 PM $ 0.00311
-3.72%
$ 597,388 $ 7,754
Oct 1, 7 PM $ 0.00323
+4.53%
$ 620,438 $ 7,540
Oct 1, 6 PM $ 0.00322
+0.00%
$ 618,517 $ 8,178
Oct 1, 5 PM $ 0.00322
+2.88%
$ 618,517 $ 9,762
Oct 1, 4 PM $ 0.00322
+0.00%
$ 618,517 $ 10,738
Oct 1, 3 PM $ 0.00322
+2.22%
$ 618,517 $ 11,358
Oct 1, 2 PM $ 0.00315
-4.26%
$ 605,071 $ 11,712
Oct 1, 1 PM $ 0.00307
+0.00%
$ 589,704 $ 15,320
Oct 1, 12 PM $ 0.00307
-2.85%
$ 589,704 $ 15,811
Oct 1, 11 AM $ 0.00316
+0.00%
$ 606,992 $ 19,201
Oct 1, 10 AM $ 0.00316
-1.25%
$ 606,992 $ 22,666
Oct 1, 9 AM $ 0.0032
+4.92%
$ 614,675 $ 25,723
Oct 1, 8 AM $ 0.00305
-1.61%
$ 585,862 $ 28,706
Oct 1, 7 AM $ 0.00302
+3.07%
$ 580,100 $ 30,380
Oct 1, 6 AM $ 0.00302
+0.00%
$ 580,100 $ 30,819
Oct 1, 5 AM $ 0.00302
+3.78%
$ 580,100 $ 30,852
Oct 1, 4 AM $ 0.00291
+0.69%
$ 558,970 $ 32,215
Oct 1, 3 AM $ 0.00289
-3.02%
$ 555,129 $ 37,459
Oct 1, 2 AM $ 0.00291
-5.52%
$ 558,970 $ 37,968
Oct 1, 1 AM $ 0.00299
+0.00%
$ 574,337 $ 37,761
Oct 1, 12 AM $ 0.00299
-3.24%
$ 574,337 $ 38,321
Download