Moonray Historical Data

MNRY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0386
+0.97%
$ 2.45 million $ 10.61 million
Feb 21, 2025 $ 0.0382
+43.93%
$ 2.43 million $ 11.87 million
Feb 20, 2025 $ 0.0266
-13.50%
$ 1.69 million $ 1.28 million
Feb 19, 2025 $ 0.0307
-5.32%
$ 1.95 million $ 978,296
Feb 18, 2025 $ 0.0324
-48.86%
$ 2.06 million $ 2.48 million
Feb 17, 2025 $ 0.0635
+76.59%
$ 4.04 million $ 11.18 million
Feb 16, 2025 $ 0.0351
+102.82%
$ 2.23 million $ 5.81 million
Feb 15, 2025 $ 0.0173
+7.06%
$ 1.1 million $ 1.11 million
Feb 14, 2025 $ 0.0162
+1.84%
$ 1.03 million $ 320,935
Feb 13, 2025 $ 0.0159
-6.58%
$ 1.01 million $ 416,872
Feb 12, 2025 $ 0.017
+1.04%
$ 1.08 million $ 1.11 million
Feb 11, 2025 $ 0.0168
-4.00%
$ 1.07 million $ 738,352
Feb 10, 2025 $ 0.0175
-7.39%
$ 1.11 million $ 3.45 million
Feb 9, 2025 $ 0.019
+8.68%
$ 18.97 million $ 1.31 million
Feb 8, 2025 $ 0.0175
+3.84%
$ 17.47 million $ 1.68 million
Feb 7, 2025 $ 0.0157
-9.03%
$ 15.7 million $ 2.04 million
Feb 6, 2025 $ 0.0173
-7.66%
$ 17.26 million $ 1.78 million
Feb 5, 2025 $ 0.0188
+5.71%
$ 18.8 million $ 3.41 million
Feb 4, 2025 $ 0.0177
-4.34%
$ 17.74 million $ 3.39 million
Feb 3, 2025 $ 0.0186
+33.07%
$ 18.56 million $ 522,805
Feb 2, 2025 $ 0.0139
-17.61%
$ 13.95 million $ 464,322
Feb 1, 2025 $ 0.0169
-11.31%
$ 16.9 million $ 194,425
Jan 31, 2025 $ 0.019
-5.60%
$ 19.04 million $ 295,332
Jan 30, 2025 $ 0.0202
+9.67%
$ 20.19 million $ 237,225
Jan 29, 2025 $ 0.0184
+0.26%
$ 18.42 million $ 362,694
Jan 28, 2025 $ 0.0184
-13.19%
$ 18.37 million $ 494,638
Jan 27, 2025 $ 0.0212
+16.06%
$ 21.16 million $ 1.12 million
Jan 26, 2025 $ 0.0182
-12.76%
$ 18.24 million $ 132,481
Jan 25, 2025 $ 0.0209
+3.92%
$ 20.91 million $ 176,177
Jan 24, 2025 $ 0.0201
-10.43%
$ 20.12 million $ 312,844
Jan 23, 2025 $ 0.0225
+6.04%
$ 22.47 million $ 271,813
Jan 22, 2025 $ 0.0212
-14.09%
$ 21.18 million $ 506,909
Jan 21, 2025 $ 0.0246
+1.00%
$ 24.65 million $ 466,261
Jan 20, 2025 $ 0.0244
-5.31%
$ 24.36 million $ 661,587
Jan 19, 2025 $ 0.0257
-22.23%
$ 25.74 million $ 875,150
Jan 18, 2025 $ 0.0331
-14.92%
$ 33.09 million $ 436,144
Jan 17, 2025 $ 0.0389
+5.00%
$ 38.89 million $ 234,734
Jan 16, 2025 $ 0.037
-16.08%
$ 36.99 million $ 322,560
Jan 15, 2025 $ 0.0441
+12.82%
$ 44.08 million $ 270,202
Jan 14, 2025 $ 0.0391
-0.73%
$ 39.07 million $ 276,032
Jan 13, 2025 $ 0.0397
-0.02%
$ 39.69 million $ 434,767
Jan 12, 2025 $ 0.0397
-2.53%
$ 39.7 million $ 290,075
Jan 11, 2025 $ 0.0407
-7.08%
$ 40.73 million $ 332,199
Jan 10, 2025 $ 0.0439
+1.56%
$ 43.9 million $ 888,334
Jan 9, 2025 $ 0.0432
-13.55%
$ 43.24 million $ 1.17 million
Jan 8, 2025 $ 0.05
-10.50%
$ 50.01 million $ 1.82 million
Jan 7, 2025 $ 0.0559
-5.66%
$ 55.88 million $ 1.33 million
Jan 6, 2025 $ 0.0592
-4.79%
$ 59.23 million $ 1.47 million
Jan 5, 2025 $ 0.0622
-3.87%
$ 62.2 million $ 1.86 million
Jan 4, 2025 $ 0.0647
+13.96%
$ 64.71 million $ 1.81 million