Moonray Historical Data

MNRY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.000035
+2.94%
$ 7,773 $ 38,692
Mar 12, 2 AM $ 0.000033
-5.71%
$ 7,329 $ 42,936
Mar 12, 1 AM $ 0.000035
+0.00%
$ 7,773 $ 42,846
Mar 12, 12 AM $ 0.000034
-2.86%
$ 7,551 $ 40,690
Mar 11, 11 PM $ 0.000034
-2.86%
$ 7,551 $ 40,600
Mar 11, 10 PM $ 0.000035
+12.90%
$ 7,773 $ 39,227
Mar 11, 9 PM $ 0.000035
+2.94%
$ 7,773 $ 40,369
Mar 11, 8 PM $ 0.000035
+9.38%
$ 7,773 $ 38,799
Mar 11, 7 PM $ 0.000032
-5.88%
$ 7,107 $ 37,435
Mar 11, 6 PM $ 0.000034
+3.03%
$ 7,551 $ 39,321
Mar 11, 5 PM $ 0.000034
+6.25%
$ 7,551 $ 35,439
Mar 11, 4 PM $ 0.000033
-2.94%
$ 7,329 $ 40,597
Mar 11, 3 PM $ 0.000033
+0.00%
$ 7,329 $ 38,024
Mar 11, 2 PM $ 0.000032
-8.57%
$ 7,107 $ 38,563
Mar 11, 1 PM $ 0.000035
+6.06%
$ 7,773 $ 40,597
Mar 11, 12 PM $ 0.000033
+3.13%
$ 7,329 $ 40,385
Mar 11, 7 AM $ 0.0000288
+0.00%
$ 6,396 $ 852
Mar 11, 6 AM $ 0.0000288
-15.29%
$ 6,396 $ 874
Mar 11, 5 AM $ 0.0000349
+8.91%
$ 7,740 $ 36,543
Mar 11, 4 AM $ 0.000032
-5.88%
$ 7,107 $ 33,971
Mar 11, 3 AM $ 0.000034
+0.00%
$ 7,551 $ 33,485
Mar 11, 2 AM $ 0.000034
+0.00%
$ 7,551 $ 33,048
Mar 11, 1 AM $ 0.000035
+6.08%
$ 7,775 $ 34,490
Mar 11, 12 AM $ 0.000034
-4.16%
$ 7,556 $ 33,136
Mar 10, 11 PM $ 0.000035
+0.00%
$ 7,773 $ 32,757
Mar 10, 10 PM $ 0.000035
+6.06%
$ 7,773 $ 30,370
Mar 10, 9 PM $ 0.000034
+3.98%
$ 7,551 $ 32,120
Mar 10, 8 PM $ 0.000035
+0.00%
$ 7,773 $ 31,944
Mar 10, 6 PM $ 0.000035
+7.61%
$ 7,767 $ 320
Mar 10, 12 PM $ 0.000057
+0.00%
$ 12,659 $ 44,772
Mar 10, 11 AM $ 0.000058
+3.57%
$ 12,881 $ 42,634
Mar 10, 10 AM $ 0.000057
-1.72%
$ 12,659 $ 44,140
Mar 10, 9 AM $ 0.000057
+0.00%
$ 12,659 $ 46,758
Mar 10, 8 AM $ 0.000058
+0.00%
$ 12,881 $ 45,164
Mar 10, 7 AM $ 0.000057
+3.64%
$ 12,659 $ 46,812
Mar 10, 6 AM $ 0.000056
-3.45%
$ 12,437 $ 47,293
Mar 10, 5 AM $ 0.00006
+9.09%
$ 13,325 $ 46,319
Mar 10, 4 AM $ 0.000057
+3.64%
$ 12,659 $ 46,016
Mar 10, 3 AM $ 0.000055
-5.17%
$ 12,215 $ 47,824
Mar 10, 2 AM $ 0.000058
-1.69%
$ 12,881 $ 49,705
Mar 10, 1 AM $ 0.000058
+1.75%
$ 12,881 $ 50,047
Mar 10, 12 AM $ 0.000056
-3.45%
$ 12,437 $ 49,885
Mar 9, 11 PM $ 0.000057
+1.79%
$ 12,659 $ 49,950
Mar 9, 10 PM $ 0.00006
+7.14%
$ 13,325 $ 48,700
Mar 9, 9 PM $ 0.000057
-1.72%
$ 12,659 $ 48,879
Mar 9, 8 PM $ 0.000058
+0.00%
$ 12,881 $ 51,099
Mar 9, 7 PM $ 0.00006
+0.00%
$ 13,325 $ 50,311
Mar 9, 6 PM $ 0.00006
+7.14%
$ 13,325 $ 54,310
Mar 9, 5 PM $ 0.000056
+3.90%
$ 12,437 $ 50,475
Mar 9, 4 PM $ 0.000057
-3.39%
$ 12,658 $ 52,223