Moonray Historical Data

MNRY
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.000016
+0.00%
$ 3,553 $ 76
Mar 29, 9 PM $ 0.000016
+0.00%
$ 3,553 $ 863
Mar 29, 8 PM $ 0.000016
+0.00%
$ 3,553 $ 1,991
Mar 29, 7 PM $ 0.000016
+0.00%
$ 3,553 $ 2,917
Mar 29, 6 PM $ 0.000016
+0.00%
$ 3,553 $ 3,525
Mar 29, 5 PM $ 0.000016
+0.00%
$ 3,553 $ 4,252
Mar 29, 4 PM $ 0.000016
+0.00%
$ 3,553 $ 5,359
Mar 29, 3 PM $ 0.000016
+0.00%
$ 3,553 $ 6,113
Mar 29, 2 PM $ 0.000016
+0.00%
$ 3,553 $ 7,318
Mar 29, 1 PM $ 0.000016
+0.00%
$ 3,553 $ 7,828
Mar 29, 12 PM $ 0.000016
+0.00%
$ 3,553 $ 8,819
Mar 29, 11 AM $ 0.000016
+0.00%
$ 3,553 $ 9,459
Mar 29, 10 AM $ 0.000016
+0.00%
$ 3,553 $ 10,278
Mar 29, 9 AM $ 0.000016
+0.00%
$ 3,553 $ 10,788
Mar 29, 8 AM $ 0.000016
+0.00%
$ 3,553 $ 11,357
Mar 29, 7 AM $ 0.000016
+0.00%
$ 3,553 $ 12,003
Mar 29, 6 AM $ 0.000016
+0.00%
$ 3,553 $ 12,769
Mar 29, 5 AM $ 0.000016
+0.00%
$ 3,553 $ 13,371
Mar 29, 4 AM $ 0.000016
+0.00%
$ 3,553 $ 14,693
Mar 28, 10 PM $ 0.000031
+3.33%
$ 6,885 $ 37,389
Mar 28, 9 PM $ 0.00003
-3.23%
$ 6,663 $ 37,273
Mar 28, 8 PM $ 0.000031
+3.33%
$ 6,885 $ 37,497
Mar 28, 7 PM $ 0.000031
+0.00%
$ 6,885 $ 39,230
Mar 28, 6 PM $ 0.000031
+6.90%
$ 6,885 $ 35,603
Mar 28, 5 PM $ 0.00003
+3.45%
$ 6,663 $ 38,886
Mar 28, 4 PM $ 0.000029
-3.33%
$ 6,440 $ 35,782
Mar 28, 3 PM $ 0.000031
+0.00%
$ 6,885 $ 39,233
Mar 28, 2 PM $ 0.000031
+3.33%
$ 6,885 $ 37,856
Mar 28, 1 PM $ 0.000031
+3.33%
$ 6,885 $ 35,064
Mar 28, 12 PM $ 0.000031
+3.33%
$ 6,885 $ 36,325
Mar 28, 11 AM $ 0.000031
+0.00%
$ 6,885 $ 39,403
Mar 28, 10 AM $ 0.00003
-3.23%
$ 6,663 $ 37,855
Mar 28, 9 AM $ 0.000029
+0.00%
$ 6,440 $ 39,681
Mar 28, 8 AM $ 0.00003
+0.00%
$ 6,663 $ 39,523
Mar 28, 7 AM $ 0.00003
+0.00%
$ 6,663 $ 39,481
Mar 28, 6 AM $ 0.00003
+3.45%
$ 6,663 $ 38,866
Mar 28, 5 AM $ 0.000029
-3.33%
$ 6,440 $ 38,269
Mar 28, 4 AM $ 0.000029
-9.37%
$ 6,440 $ 40,046
Mar 28, 3 AM $ 0.000032
+3.23%
$ 7,107 $ 38,980
Mar 28, 2 AM $ 0.000032
+0.00%
$ 7,107 $ 40,541
Mar 28, 1 AM $ 0.000032
+0.00%
$ 7,107 $ 41,074
Mar 28, 12 AM $ 0.000032
+3.23%
$ 7,107 $ 39,620
Mar 27, 11 PM $ 0.000031
-3.12%
$ 6,885 $ 41,762
Mar 27, 9 PM $ 0.000032
+3.23%
$ 7,107 $ 41,283
Mar 27, 8 PM $ 0.000032
+6.67%
$ 7,107 $ 37,730
Mar 27, 7 PM $ 0.00003
+3.45%
$ 6,663 $ 35,328
Mar 27, 6 PM $ 0.000031
+0.00%
$ 6,885 $ 40,288
Mar 27, 5 PM $ 0.000032
+0.00%
$ 7,107 $ 41,121
Mar 27, 4 PM $ 0.000031
+6.90%
$ 6,885 $ 38,966
Mar 27, 3 PM $ 0.00003
+0.00%
$ 6,663 $ 40,350
Download