Moonray Historical Data

MNRY
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000031
-3.12%
$ 3,553 $ 215,780
Mar 16 $ 0.000031
-6.06%
$ 6,885 $ 259,756
Mar 9 $ 0.000033
-41.07%
$ 7,329 $ 302,884
Mar 2 $ 0.0₇1
-99.99%
$ 13,325 $ 253,824
Feb 23 $ 0.000153
+2.68%
$ 33,979 $ 336,826
Feb 16 $ 0.000158
+0.64%
$ 33,313 $ 224,542
Feb 9 $ 0.000151
-1.47%
$ 34,868 $ 252,035
Feb 2 $ 0.000153
-44.56%
$ 34,305 $ 287,921
Jan 26 $ 0.000282
-12.31%
$ 61,290 $ 248,993
Jan 19 $ 0.000327
-16.96%
$ 71,421 $ 376,438
Jan 12 $ 0.000438
-37.28%
$ 85,059 $ 407,192
Jan 5 $ 0.000696
-10.65%
$ 154,350 $ 379,199
Dec 29 $ 0.000766
-11.43%
$ 172,887 $ 207,671
Dec 22 $ 0.000949
+24.38%
$ 192,080 $ 342,872
Dec 15 $ 0.000778
-3.72%
$ 167,231 $ 397,400
Dec 8 $ 0.000809
+0.04%
$ 155,398 $ 324,413
Dec 1 $ 0.000805
-4.60%
$ 157,155 $ 323,624
Nov 24 $ 0.000844
-13.41%
$ 163,849 $ 329,211
Nov 17 $ 0.000976
+0.55%
$ 187,809 $ 379,038
Nov 10 $ 0.000974
-65.57%
$ 186,364 $ 427,233
Nov 3 $ 0.00298
-24.03%
$ 543,411 $ 359,130
Oct 27 $ 0.00397
+14.46%
$ 752,977 $ 54,188
Oct 20 $ 0.00354
-1.34%
$ 665,578 $ 68,179
Oct 13 $ 0.00334
+17.19%
$ 689,589 $ 62,237
Oct 6 $ 0.00294
+10.94%
$ 547,445 $ 60,187
Sep 29 $ 0.00268
-0.37%
$ 509,028 $ 67,489
Sep 22 $ 0.00214
-15.75%
$ 516,711 $ 32,492
Sep 15 $ 0.0019
+13.77%
$ 487,899 $ 10,500
Sep 8 $ 0.00194
+31.08%
$ 334,230 $ 60,393
Sep 1 $ 0.00152
-29.85%
$ 284,287 $ 290,074
Aug 25 $ 0.00221
-28.89%
$ 416,014 $ 2.03 million
Aug 18 $ 0.0031
-25.62%
$ 196,569 $ 2.62 million
Aug 11 $ 0.00418
+22.99%
$ 265,624 $ 4.24 million
Aug 4 $ 0.00355
+4.77%
$ 215,979 $ 3.55 million
Jul 28 $ 0.00316
-13.86%
$ 215,218 $ 4.88 million
Jul 21 $ 0.00382
-21.28%
$ 233,365 $ 4.78 million
Jul 14 $ 0.00496
-0.56%
$ 308,322 $ 4.34 million
Jul 7 $ 0.00504
-29.06%
$ 316,781 $ 3.75 million
Jun 30 $ 0.00701
-4.20%
$ 451,489 $ 5.12 million
Jun 23 $ 0.00746
+5.10%
$ 464,579 $ 5.19 million
Jun 16 $ 0.00878
+3.28%
$ 452,632 $ 6.84 million
Jun 9 $ 0.00898
+8.70%
$ 540,209 $ 8.77 million
Jun 2 $ 0.0095
-5.88%
$ 524,967 $ 4.51 million
May 26 $ 0.0106
+3.62%
$ 672,442 $ 6.42 million
May 19 $ 0.00676
-6.23%
$ 460,484 $ 1.19 million
May 12 $ 0.00722
-8.00%
$ 456,729 $ 2.35 million
May 5 $ 0.00796
+15.84%
$ 499,913 $ 2.06 million
Apr 28 $ 0.00683
+2.30%
$ 436,911 $ 1.43 million
Apr 21 $ 0.00667
+6.01%
$ 424,206 $ 2.73 million
Apr 14 $ 0.00608
+3.76%
$ 400,175 $ 2.73 million
Download