Proton Company Historical Data

PRTN
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.000017
+0.00%
$ -- $ 72
Oct 20, 2025 $ 0.000017
+0.00%
$ 1 $ 72
Oct 14, 2025 $ 0.127
+0.00%
$ -- $ 1
Oct 13, 2025 $ 0.127
+0.00%
$ 6,335 $ 1
Oct 8, 2025 $ 0.131
+0.00%
$ -- $ 1
Oct 7, 2025 $ 0.131
+0.00%
$ 6,561 $ 1
Sep 28, 2025 $ 0.136
+0.00%
$ 6,799 $ 14
Sep 27, 2025 $ 0.0903
+0.00%
$ 6,799 $ 2
Sep 26, 2025 $ 0.0903
+5.40%
$ -- $ 2
Sep 25, 2025 $ 0.0857
+11.55%
$ -- $ 6
Sep 24, 2025 $ 0.0768
+7.43%
$ -- $ 7
Download