Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Company Historical Data

PRTN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2025 $0.000017
+0.00%
$-- $72
Oct 20, 2025 $0.000017
+0.00%
$1 $72
Oct 14, 2025 $0.127
+0.00%
$-- $1
Oct 13, 2025 $0.127
+0.00%
$6,335 $1
Oct 8, 2025 $0.131
+0.00%
$-- $1
Oct 7, 2025 $0.131
+0.00%
$6,561 $1
Sep 28, 2025 $0.136
+0.00%
$6,799 $14
Sep 27, 2025 $0.0903
+0.00%
$6,799 $2
Sep 26, 2025 $0.0903
+5.40%
$-- $2
Sep 25, 2025 $0.0857
+11.55%
$-- $6
Sep 24, 2025 $0.0768
+7.43%
$-- $7
Download