Proton Company Historical Data

PRTN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.131
+0.00%
$ 6,561 $ 1
Oct 8, 3 AM $ 0.131
+0.00%
$ 6,561 $ 1
Oct 8, 2 AM $ 0.131
+0.00%
$ 6,561 $ 1
Oct 8, 1 AM $ 0.131
+0.00%
$ 6,561 $ 1
Oct 8, 12 AM $ 0.131
+0.00%
$ 6,561 $ 1
Oct 7, 11 PM $ 0.131
+0.00%
$ 6,561 $ 1
Oct 7, 10 PM $ 0.131
+0.00%
$ 6,561 $ 1
Oct 7, 9 PM $ 0.131
+0.00%
$ 6,561 $ 1
Oct 7, 8 PM $ 0.131
+0.00%
$ 6,561 $ 1
Oct 7, 7 PM $ 0.131
+0.00%
$ 6,561 $ 1
Oct 7, 6 PM $ 0.131
+0.00%
$ 6,561 $ 1
Oct 7, 5 PM $ 0.131
+0.00%
$ 6,561 $ 1
Oct 7, 4 PM $ 0.131
+0.00%
$ 6,561 $ 1
Oct 7, 3 PM $ 0.131
+0.00%
$ 6,561 $ 1
Oct 7, 2 PM $ 0.131
+0.00%
$ 6,561 $ 1
Oct 7, 1 PM $ 0.131
+0.00%
$ 6,561 $ 1
Oct 7, 12 PM $ 0.131
+0.00%
$ 6,561 $ 1
Oct 7, 11 AM $ 0.131
+0.00%
$ 6,561 $ 1
Oct 7, 7 AM $ 0.131
+0.00%
$ 6,561 $ 1
Oct 7, 6 AM $ 0.131
+0.00%
$ 6,561 $ 1
Download