Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Company Historical Data

PRTN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2025 $0.000017
+0.00%
$-- $72
Oct 20, 2025 $0.000017
+0.00%
$1 $72
Oct 14, 2025 $0.127
+0.00%
$-- $1
Oct 13, 2025 $0.127
+0.00%
$6,335 $1
Oct 8, 2025 $0.131
+0.00%
$-- $1
Oct 7, 2025 $0.131
+0.00%
$6,561 $1
Sep 28, 2025 $0.136
+0.00%
$6,799 $14
Sep 27, 2025 $0.0903
+0.00%
$6,799 $2
Sep 26, 2025 $0.0903
+5.40%
$-- $2
Sep 25, 2025 $0.0857
+11.55%
$-- $6
Sep 24, 2025 $0.0768
+7.43%
$-- $7
Download