Coinranking
RTNcoin Historical Data
RTN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 6, 2022 | $0.0000303 | +0.35% | ||
| Feb 5, 2022 | $0.0000301 | +1.00% | ||
| Oct 21, 2021 | $0.0000409 | -1.48% | ||
| Oct 20, 2021 | $0.0000416 | +0.79% | ||
| May 17, 2021 | $0.000429 | -7.53% | ||
| May 16, 2021 | $0.000464 | +0.68% | ||
| Mar 23, 2021 | $0 | --% | ||
| Feb 19, 2021 | $0.000528 | +2.18% | ||
| Feb 18, 2021 | $0.000517 | -1.34% | ||
| Feb 17, 2021 | $0.000524 | +2.06% | ||
| Aug 18, 2020 | $0.000122 | -0.28% | ||
| Aug 17, 2020 | $0.000123 | +3.55% | ||
| Jul 13, 2020 | $0.0000927 | -0.67% | ||
| Jul 12, 2020 | $0.0000933 | +0.85% | ||
| Jul 11, 2020 | $0.0000925 | -0.63% | ||
| Jul 10, 2020 | $0.0000931 | +1.20% | ||
| Jun 14, 2020 | $0.0₅241 | -1.00% | ||
| Jun 13, 2020 | $0.0₅243 | +0.96% | ||
| Jun 8, 2020 | $0.0₅244 | -2.19% | ||
| Jun 7, 2020 | $0.0₅25 | +2.44% | ||
| May 4, 2020 | $0.0₅21 | -0.23% | ||
| May 3, 2020 | $0.0₅211 | -2.42% | ||
| May 2, 2020 | $0.0₅216 | +1.32% | ||
| Apr 28, 2020 | $0.0₅196 | -0.36% | ||
| Apr 27, 2020 | $0.0₅197 | -0.22% | ||
| Mar 23, 2020 | $0.0₅125 | +1.62% | ||
| Mar 22, 2020 | $0.0₅123 | -7.25% | ||
| Mar 21, 2020 | $0.0₅132 | -0.46% | ||
| Mar 20, 2020 | $0.0₅133 | +5.75% | ||
| Mar 16, 2020 | $0.0₅123 | -1.00% | ||
| Mar 15, 2020 | $0.0₅124 | +0.66% | ||
| Mar 14, 2020 | $0.0₅123 | -4.23% | ||
| Mar 1, 2020 | $0.0₅222 | +1.39% | ||
| Feb 29, 2020 | $0.0₅22 | -4.09% | ||
| Feb 16, 2020 | $0.0₅252 | -4.90% | ||
| Feb 15, 2020 | $0.0₅264 | -6.27% | ||
| Feb 6, 2020 | $0.0₅214 | +4.70% | ||
| Feb 5, 2020 | $0.0₅204 | +2.55% | ||
| Jan 27, 2020 | $0.0₅172 | +3.06% | ||
| Jan 26, 2020 | $0.0₅167 | +2.12% | ||
| Dec 27, 2019 | $0.0₅125 | -0.59% | ||
| Dec 26, 2019 | $0.0₅126 | +0.51% | ||
| Dec 22, 2019 | $0.0₅131 | +1.82% | ||
| Dec 21, 2019 | $0.0₅129 | +0.36% | ||
| Dec 8, 2019 | $0.0₅151 | +1.68% | ||
| Dec 7, 2019 | $0.0₅149 | -0.74% | ||
| Nov 28, 2019 | $0.0₅154 | +0.09% | ||
| Nov 27, 2019 | $0.0₅154 | +4.12% | ||
| Nov 26, 2019 | $0.0₅148 | -0.53% | ||
| Nov 11, 2019 | $0.0₅187 | -1.57% | ||
Previous Next