Dapp Chain Token Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0575
+0.00%
$ -- $ 2,938
Yesterday $ 0.0575
-0.16%
$ -- $ 3,098
May 28, 2026 $ 0.0576
+0.30%
$ -- $ 3,394
May 27, 2026 $ 0.0574
-0.31%
$ -- $ 3,373
May 26, 2026 $ 0.0576
+0.18%
$ -- $ 3,659
May 25, 2026 $ 0.0575
-0.38%
$ -- $ 3,724
May 24, 2026 $ 0.0577
+0.19%
$ -- $ 1,982
May 23, 2026 $ 0.0576
-0.21%
$ -- $ 2,517
May 22, 2026 $ 0.0578
+5.73%
$ -- $ 3,822
May 21, 2026 $ 0.0547
-3.52%
$ -- $ 3,484
May 20, 2026 $ 0.0567
+1.06%
$ -- $ 2,852
May 19, 2026 $ 0.056
-3.31%
$ -- $ 3,462
May 18, 2026 $ 0.0579
-5.59%
$ -- $ 3,568
May 17, 2026 $ 0.0614
-1.36%
$ -- $ 3,571
May 16, 2026 $ 0.0622
+4.81%
$ -- $ 3,842
May 15, 2026 $ 0.0594
-5.33%
$ -- $ 3,336
May 14, 2026 $ 0.0627
+11.82%
$ -- $ 1,800
May 13, 2026 $ 0.0486
+5.52%
$ -- $ 2,063
May 12, 2026 $ 0.0461
-10.77%
$ -- $ 1,673
May 11, 2026 $ 0.0517
+0.85%
$ -- $ 1,158
May 10, 2026 $ 0.0512
-15.04%
$ -- $ 1,036
May 9, 2026 $ 0.0603
+5.24%
$ -- $ 2,215
May 8, 2026 $ 0.0573
+0.96%
$ -- $ 2,539
May 7, 2026 $ 0.0568
-8.98%
$ -- $ 3,070
May 6, 2026 $ 0.0624
+6.19%
$ -- $ 3,447
May 5, 2026 $ 0.0587
-4.55%
$ -- $ 3,412
May 4, 2026 $ 0.0615
-0.37%
$ -- $ 1,963
May 3, 2026 $ 0.0617
-0.62%
$ -- $ 1,578
May 2, 2026 $ 0.0621
+1.63%
$ -- $ 2,783
May 1, 2026 $ 0.0611
-2.61%
$ -- $ 3,438
Apr 30, 2026 $ 0.0628
+1.50%
$ -- $ 1,886
Apr 29, 2026 $ 0.0577
+0.09%
$ -- $ 4,551
Apr 28, 2026 $ 0.0577
+0.14%
$ -- $ 4,089
Apr 27, 2026 $ 0.0576
-0.34%
$ -- $ 3,449
Apr 26, 2026 $ 0.0578
+0.22%
$ -- $ 3,250
Apr 25, 2026 $ 0.0576
-0.07%
$ -- $ 3,045
Apr 24, 2026 $ 0.0577
+0.00%
$ -- $ 2,840
Apr 23, 2026 $ 0.0577
-0.16%
$ -- $ 2,511
Apr 22, 2026 $ 0.0577
+0.29%
$ -- $ 1,770
Apr 21, 2026 $ 0.0576
-0.17%
$ -- $ 2,454
Apr 20, 2026 $ 0.0577
+0.14%
$ -- $ 1,125
Apr 19, 2026 $ 0.0576
+0.60%
$ -- $ 1,534
Apr 18, 2026 $ 0.0572
-0.28%
$ -- $ 2,901
Apr 17, 2026 $ 0.0574
+0.54%
$ -- $ 3,484
Apr 16, 2026 $ 0.0571
+0.13%
$ -- $ 2,635
Apr 3, 2026 $ 0.103
+97.60%
$ -- $ 225
Apr 2, 2026 $ 0.0712
-23.31%
$ -- $ 167
Apr 1, 2026 $ 0.0942
+447.02%
$ -- $ 1,210
Mar 31, 2026 $ 0.0331
+10.01%
$ -- $ 14
Mar 30, 2026 $ 0.044
+38.00%
$ -- $ 5
Download