Dapp Chain Token Historical Data

DCT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0576
-0.12%
$ -- $ 2,889
Apr 25, 5 AM $ 0.0577
+0.05%
$ -- $ 2,919
Apr 25, 4 AM $ 0.0577
+0.00%
$ -- $ 2,896
Apr 25, 3 AM $ 0.0577
+0.17%
$ -- $ 2,900
Apr 25, 2 AM $ 0.0576
-0.07%
$ -- $ 2,887
Apr 25, 1 AM $ 0.0576
-0.03%
$ -- $ 2,881
Apr 25, 12 AM $ 0.0577
-0.03%
$ -- $ 2,884
Apr 24, 11 PM $ 0.0577
+0.06%
$ -- $ 2,840
Apr 24, 10 PM $ 0.0576
-0.19%
$ -- $ 2,857
Apr 24, 9 PM $ 0.0577
+0.03%
$ -- $ 2,893
Apr 24, 8 PM $ 0.0577
-0.05%
$ -- $ 2,881
Apr 24, 7 PM $ 0.0577
+0.18%
$ -- $ 2,844
Apr 24, 6 PM $ 0.0576
+0.06%
$ -- $ 2,806
Apr 24, 5 PM $ 0.0576
-0.18%
$ -- $ 2,839
Apr 24, 4 PM $ 0.0577
+0.11%
$ -- $ 2,871
Apr 24, 3 PM $ 0.0576
+0.03%
$ -- $ 2,868
Apr 24, 2 PM $ 0.0576
-0.12%
$ -- $ 2,864
Apr 24, 1 PM $ 0.0578
+0.00%
$ -- $ 2,848
Apr 24, 12 PM $ 0.0578
+0.18%
$ -- $ 2,797
Apr 24, 11 AM $ 0.0577
+0.21%
$ -- $ 2,682
Apr 24, 10 AM $ 0.0576
-0.23%
$ -- $ 2,641
Apr 24, 9 AM $ 0.0577
+0.22%
$ -- $ 2,647
Apr 24, 8 AM $ 0.0576
-0.22%
$ -- $ 2,629
Apr 24, 7 AM $ 0.0577
+0.19%
$ -- $ 2,620
Apr 24, 6 AM $ 0.0576
-0.09%
$ -- $ 2,569
Apr 24, 5 AM $ 0.0577
+0.10%
$ -- $ 2,511
Apr 24, 4 AM $ 0.0576
-0.24%
$ -- $ 2,493
Apr 24, 3 AM $ 0.0577
-0.28%
$ -- $ 2,494
Apr 24, 2 AM $ 0.0578
+0.20%
$ -- $ 2,575
Apr 24, 1 AM $ 0.0578
+0.04%
$ -- $ 2,541
Apr 24, 12 AM $ 0.0577
+0.07%
$ -- $ 2,522
Apr 23, 11 PM $ 0.0577
-0.15%
$ -- $ 2,511
Apr 23, 10 PM $ 0.0577
+0.03%
$ -- $ 2,467
Apr 23, 9 PM $ 0.0577
+0.12%
$ -- $ 2,385
Apr 23, 8 PM $ 0.0578
+0.21%
$ -- $ 2,345
Apr 23, 7 PM $ 0.0578
+0.05%
$ -- $ 2,257
Apr 23, 6 PM $ 0.0577
+0.16%
$ -- $ 2,225
Apr 23, 5 PM $ 0.0576
-0.20%
$ -- $ 2,095
Apr 23, 4 PM $ 0.0578
-0.01%
$ -- $ 1,975
Apr 23, 3 PM $ 0.0578
+0.21%
$ -- $ 1,903
Apr 23, 2 PM $ 0.0577
+0.00%
$ -- $ 1,826
Apr 23, 1 PM $ 0.0577
-0.13%
$ -- $ 1,780
Apr 23, 12 PM $ 0.0578
+0.11%
$ -- $ 1,775
Apr 23, 11 AM $ 0.0577
-0.18%
$ -- $ 1,775
Apr 23, 10 AM $ 0.0578
+0.06%
$ -- $ 1,772
Apr 23, 9 AM $ 0.0578
+0.10%
$ -- $ 1,691
Apr 23, 8 AM $ 0.0577
-0.10%
$ -- $ 1,647
Apr 23, 7 AM $ 0.0578
+0.07%
$ -- $ 1,641
Apr 23, 6 AM $ 0.0577
-0.06%
$ -- $ 1,633
Apr 23, 5 AM $ 0.0578
+0.06%
$ -- $ 1,658