Dapp Chain Token Historical Data

DCT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0577
+0.11%
$ -- $ 1,672
Apr 23, 3 AM $ 0.0577
-0.12%
$ -- $ 1,648
Apr 23, 2 AM $ 0.0577
+0.03%
$ -- $ 1,551
Apr 23, 1 AM $ 0.0577
+0.00%
$ -- $ 1,556
Apr 23, 12 AM $ 0.0577
-0.05%
$ -- $ 1,572
Apr 22, 11 PM $ 0.0577
-0.04%
$ -- $ 1,770
Apr 22, 10 PM $ 0.0578
+0.07%
$ -- $ 1,807
Apr 22, 9 PM $ 0.0577
+0.03%
$ -- $ 1,823
Apr 22, 8 PM $ 0.0577
-0.12%
$ -- $ 1,835
Apr 22, 7 PM $ 0.0578
+0.20%
$ -- $ 1,844
Apr 22, 6 PM $ 0.0577
+0.00%
$ -- $ 1,834
Apr 22, 5 PM $ 0.0577
+0.16%
$ -- $ 1,891
Apr 22, 4 PM $ 0.0577
+0.28%
$ -- $ 1,911
Apr 22, 3 PM $ 0.0576
-0.11%
$ -- $ 1,923
Apr 22, 2 PM $ 0.0577
+0.27%
$ -- $ 1,935
Apr 22, 1 PM $ 0.0576
-0.27%
$ -- $ 1,948
Apr 22, 12 PM $ 0.0577
+0.24%
$ -- $ 1,973
Apr 22, 11 AM $ 0.0576
-0.09%
$ -- $ 2,011
Apr 22, 10 AM $ 0.0576
-0.13%
$ -- $ 2,027
Apr 22, 9 AM $ 0.0577
-0.08%
$ -- $ 2,058
Apr 22, 8 AM $ 0.0578
+0.27%
$ -- $ 2,084
Apr 22, 7 AM $ 0.0576
-0.08%
$ -- $ 2,091
Apr 22, 6 AM $ 0.0577
-0.07%
$ -- $ 2,116
Apr 22, 5 AM $ 0.0577
+0.35%
$ -- $ 2,123
Apr 22, 4 AM $ 0.0575
-0.05%
$ -- $ 2,117
Apr 22, 3 AM $ 0.0576
+0.12%
$ -- $ 2,147
Apr 22, 2 AM $ 0.0575
-0.38%
$ -- $ 2,190
Apr 22, 1 AM $ 0.0577
+0.33%
$ -- $ 2,216
Apr 22, 12 AM $ 0.0575
-0.14%
$ -- $ 2,201
Apr 21, 11 PM $ 0.0576
+0.09%
$ -- $ 2,454
Apr 21, 10 PM $ 0.0576
-0.38%
$ -- $ 2,387
Apr 21, 9 PM $ 0.0578
-0.17%
$ -- $ 2,314
Apr 21, 8 PM $ 0.0579
-0.05%
$ -- $ 2,226
Apr 21, 7 PM $ 0.058
+0.14%
$ -- $ 2,219
Apr 21, 6 PM $ 0.0579
-0.02%
$ -- $ 2,260
Apr 21, 5 PM $ 0.0579
-0.17%
$ -- $ 2,177
Apr 21, 4 PM $ 0.0579
-0.01%
$ -- $ 2,156
Apr 21, 3 PM $ 0.0579
-0.24%
$ -- $ 2,117
Apr 21, 2 PM $ 0.058
+0.30%
$ -- $ 2,126
Apr 21, 1 PM $ 0.0578
+0.07%
$ -- $ 2,092
Apr 21, 12 PM $ 0.0578
-0.01%
$ -- $ 2,058
Apr 21, 11 AM $ 0.0578
+0.11%
$ -- $ 2,021
Apr 21, 10 AM $ 0.0577
+0.13%
$ -- $ 1,989
Apr 21, 9 AM $ 0.0576
-0.05%
$ -- $ 1,966
Apr 21, 8 AM $ 0.0576
+0.13%
$ -- $ 1,935
Apr 21, 7 AM $ 0.0576
+0.14%
$ -- $ 1,867
Apr 21, 6 AM $ 0.0575
+0.34%
$ -- $ 1,808
Apr 21, 5 AM $ 0.0573
+0.14%
$ -- $ 1,777
Apr 21, 4 AM $ 0.0572
+0.17%
$ -- $ 1,732
Apr 21, 3 AM $ 0.0571
+0.21%
$ -- $ 1,672