Dapp Chain Token Historical Data

DCT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.057
+0.26%
$ -- $ 1,611
Apr 21, 1 AM $ 0.0568
+0.41%
$ -- $ 1,574
Apr 21, 12 AM $ 0.0566
-1.95%
$ -- $ 1,542
Apr 20, 11 PM $ 0.0577
-0.05%
$ -- $ 1,125
Apr 20, 9 PM $ 0.0577
+0.20%
$ -- $ 1,194
Apr 20, 8 PM $ 0.0576
+0.00%
$ -- $ 1,259
Apr 20, 7 PM $ 0.0576
+0.24%
$ -- $ 1,312
Apr 20, 4 PM $ 0.0575
+0.00%
$ -- $ 1,503
Apr 20, 3 PM $ 0.0576
-0.17%
$ -- $ 1,499
Apr 20, 2 PM $ 0.0576
-0.17%
$ -- $ 1,496
Apr 20, 1 PM $ 0.0576
+0.09%
$ -- $ 1,541
Apr 20, 12 PM $ 0.0576
+0.34%
$ -- $ 1,547
Apr 20, 11 AM $ 0.0571
-0.70%
$ -- $ 1,584
Apr 20, 10 AM $ 0.0575
+0.22%
$ -- $ 1,614
Apr 20, 9 AM $ 0.0574
+0.01%
$ -- $ 1,652
Apr 20, 8 AM $ 0.0572
-0.74%
$ -- $ 1,642
Apr 20, 7 AM $ 0.0577
+0.24%
$ -- $ 1,653
Apr 20, 6 AM $ 0.0575
+0.08%
$ -- $ 1,649
Apr 20, 5 AM $ 0.0575
-0.06%
$ -- $ 1,631
Apr 20, 4 AM $ 0.0575
-0.14%
$ -- $ 1,623
Apr 20, 3 AM $ 0.0576
+0.07%
$ -- $ 1,597
Apr 20, 2 AM $ 0.0576
+0.08%
$ -- $ 1,582
Apr 20, 1 AM $ 0.0575
-0.02%
$ -- $ 1,564
Apr 20, 12 AM $ 0.0575
-0.19%
$ -- $ 1,549
Apr 19, 11 PM $ 0.0576
+0.02%
$ -- $ 1,534
Apr 19, 10 PM $ 0.0575
-0.09%
$ -- $ 1,530
Apr 19, 9 PM $ 0.0577
+0.17%
$ -- $ 1,469
Apr 19, 8 PM $ 0.0576
+0.00%
$ -- $ 1,424
Apr 19, 7 PM $ 0.0576
+0.38%
$ -- $ 1,350
Apr 19, 6 PM $ 0.0575
-0.02%
$ -- $ 1,265
Apr 19, 5 PM $ 0.0575
+0.40%
$ -- $ 1,187
Apr 19, 4 PM $ 0.0573
+0.01%
$ -- $ 1,108
Apr 19, 3 PM $ 0.0572
-0.33%
$ -- $ 1,058
Apr 19, 2 PM $ 0.0573
+0.01%
$ -- $ 1,009
Apr 19, 1 PM $ 0.0573
-0.13%
$ -- $ 935
Apr 19, 12 PM $ 0.0574
+0.28%
$ -- $ 949
Apr 19, 11 AM $ 0.0573
+0.01%
$ -- $ 1,098
Apr 19, 10 AM $ 0.0573
-0.15%
$ -- $ 1,213
Apr 19, 9 AM $ 0.0574
+0.10%
$ -- $ 1,343
Apr 19, 8 AM $ 0.0574
+0.09%
$ -- $ 1,503
Apr 19, 7 AM $ 0.0573
-0.03%
$ -- $ 1,645
Apr 19, 6 AM $ 0.0573
+0.09%
$ -- $ 1,810
Apr 19, 5 AM $ 0.0573
+0.10%
$ -- $ 1,926
Apr 19, 4 AM $ 0.0574
-0.03%
$ -- $ 2,096
Apr 19, 3 AM $ 0.0574
+0.01%
$ -- $ 2,254
Apr 19, 2 AM $ 0.0574
+0.01%
$ -- $ 2,429
Apr 19, 1 AM $ 0.0574
+0.14%
$ -- $ 2,566
Apr 19, 12 AM $ 0.0573
+0.08%
$ -- $ 2,702
Apr 18, 11 PM $ 0.0572
-0.02%
$ -- $ 2,901
Apr 18, 9 PM $ 0.0573
-0.14%
$ -- $ 3,371