Dapp Chain Token Historical Data

DCT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0573
+0.14%
$ -- $ 4,877
Apr 18, 12 PM $ 0.0572
-0.05%
$ -- $ 4,862
Apr 18, 11 AM $ 0.0573
+0.03%
$ -- $ 4,684
Apr 18, 10 AM $ 0.0572
-0.14%
$ -- $ 4,538
Apr 18, 9 AM $ 0.0573
+0.02%
$ -- $ 4,457
Apr 18, 8 AM $ 0.0573
-0.01%
$ -- $ 4,317
Apr 18, 7 AM $ 0.0573
-0.05%
$ -- $ 4,202
Apr 18, 6 AM $ 0.0574
+0.03%
$ -- $ 4,044
Apr 18, 5 AM $ 0.0573
-0.09%
$ -- $ 3,939
Apr 18, 4 AM $ 0.0574
-0.06%
$ -- $ 3,876
Apr 18, 3 AM $ 0.0574
+0.03%
$ -- $ 3,775
Apr 18, 2 AM $ 0.0574
+0.12%
$ -- $ 3,696
Apr 18, 1 AM $ 0.0573
+0.08%
$ -- $ 3,640
Apr 18, 12 AM $ 0.0573
-0.17%
$ -- $ 3,589
Apr 17, 11 PM $ 0.0574
+0.32%
$ -- $ 3,484
Apr 17, 10 PM $ 0.0572
+0.06%
$ -- $ 3,411
Apr 17, 9 PM $ 0.0572
-0.01%
$ -- $ 3,401
Apr 17, 8 PM $ 0.0572
-0.19%
$ -- $ 3,323
Apr 17, 7 PM $ 0.0574
+0.08%
$ -- $ 3,244
Apr 17, 6 PM $ 0.0573
-0.04%
$ -- $ 3,123
Apr 17, 5 PM $ 0.0574
+0.03%
$ -- $ 2,930
Apr 17, 4 PM $ 0.0574
+0.16%
$ -- $ 2,771
Apr 17, 3 PM $ 0.0573
+0.00%
$ -- $ 2,727
Apr 17, 2 PM $ 0.0573
-0.09%
$ -- $ 2,560
Apr 17, 1 PM $ 0.0573
+0.52%
$ -- $ 2,379
Apr 17, 12 PM $ 0.0575
+0.08%
$ -- $ 2,366
Apr 17, 11 AM $ 0.0574
+0.13%
$ -- $ 2,417
Apr 17, 10 AM $ 0.0574
+0.11%
$ -- $ 2,465
Apr 17, 9 AM $ 0.0573
+0.09%
$ -- $ 2,363
Apr 17, 8 AM $ 0.0572
-0.21%
$ -- $ 2,448
Apr 17, 7 AM $ 0.0574
-0.02%
$ -- $ 2,583
Apr 17, 6 AM $ 0.0574
+0.32%
$ -- $ 2,627
Apr 17, 5 AM $ 0.0572
-0.07%
$ -- $ 2,688
Apr 17, 4 AM $ 0.0572
+0.07%
$ -- $ 2,741
Apr 17, 3 AM $ 0.0572
-0.08%
$ -- $ 2,698
Apr 17, 2 AM $ 0.0573
+0.27%
$ -- $ 2,638
Apr 17, 1 AM $ 0.0571
+0.08%
$ -- $ 2,646
Apr 17, 12 AM $ 0.0571
-0.07%
$ -- $ 2,646
Apr 16, 11 PM $ 0.0571
+0.09%
$ -- $ 2,635
Apr 16, 10 PM $ 0.0571
+0.05%
$ -- $ 2,666
Apr 16, 9 PM $ 0.057
+0.16%
$ -- $ 2,710
Apr 16, 8 PM $ 0.0569
-0.19%
$ -- $ 2,676
Apr 16, 7 PM $ 0.057
-0.02%
$ -- $ 2,614
Apr 16, 6 PM $ 0.057
+0.17%
$ -- $ 2,512
Apr 16, 5 PM $ 0.0572
+0.05%
$ -- $ 2,496
Apr 16, 4 PM $ 0.0571
+0.15%
$ -- $ 2,430
Apr 16, 3 PM $ 0.0571
+0.07%
$ -- $ 2,296
Apr 16, 2 PM $ 0.057
-0.11%
$ -- $ 2,275
Apr 16, 1 PM $ 0.0571
+0.03%
$ -- $ 2,265
Apr 16, 12 PM $ 0.057
-0.11%
$ -- $ 2,226